Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/19 | 26,07 | -0,01 | -0,04 | 26,31 | 26,03 | 2.795.155 | - |
| 10/07/19 | 26,08 | 0,13 | 0,63 | 26,18 | 25,95 | 3.142.761 | - |
| 9/07/19 | 25,95 | 0,15 | 0,47 | 26,01 | 25,81 | 2.610.882 | - |
| 8/07/19 | 25,80 | -0,07 | -0,26 | 25,94 | 25,78 | 3.317.713 | - |
| 5/07/19 | 25,87 | -0,07 | -0,55 | 26,03 | 25,80 | 3.740.431 | - |
| 4/07/19 | 25,94 | 0,13 | 0,50 | 26,07 | 25,74 | 2.168.874 | - |
| 3/07/19 | 25,81 | -0,15 | -0,56 | 26,01 | 25,78 | 4.844.461 | - |
| 2/07/19 | 25,95 | -0,08 | -0,95 | 26,27 | 25,95 | 5.526.522 | - |
| 1/07/19 | 26,03 | 0,22 | 0,81 | 26,47 | 26,02 | 5.206.027 | - |
| 28/06/19 | 25,81 | -0,14 | -0,52 | 25,95 | 25,74 | 4.574.498 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/19 | 25,95 | -0,28 | -1,05 | 26,27 | 25,91 | 3.481.526 | - |
| 26/06/19 | 26,22 | 0,16 | 0,58 | 26,35 | 26,14 | 5.345.920 | - |
| 25/06/19 | 26,07 | 0,08 | 0,31 | 26,11 | 25,81 | 4.514.531 | - |
| 24/06/19 | 25,99 | 0,04 | -0,37 | 26,10 | 25,94 | 3.788.093 | - |
| 21/06/19 | 25,95 | 0,10 | 0,37 | 26,28 | 25,87 | 15.285.059 | - |
| 20/06/19 | 25,86 | 0,30 | 1,15 | 26,03 | 25,63 | 4.114.421 | - |
| 19/06/19 | 25,56 | 0,03 | 1,22 | 25,70 | 25,51 | 3.839.407 | - |
| 18/06/19 | 25,53 | 0,31 | 1,21 | 25,62 | 25,17 | 4.524.505 | - |
| 17/06/19 | 25,23 | 0,06 | 0,26 | 25,29 | 24,92 | 5.113.849 | - |
| 14/06/19 | 25,17 | -0,02 | -0,68 | 25,33 | 25,08 | 4.182.898 | - |