Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/16 | 21,48 | 0,22 | 1,01 | 21,50 | 21,03 | 4.140.745 | - |
| 21/07/16 | 21,27 | -0,01 | -0,02 | 21,42 | 21,02 | 3.889.333 | - |
| 20/07/16 | 21,27 | -0,04 | -0,16 | 21,43 | 20,99 | 4.903.859 | - |
| 19/07/16 | 21,31 | 0,21 | 1,00 | 21,43 | 21,07 | 3.138.093 | - |
| 18/07/16 | 21,11 | -0,07 | -0,33 | 21,22 | 20,88 | 5.393.029 | - |
| 15/07/16 | 21,18 | 0,04 | 0,17 | 21,20 | 20,85 | 5.549.157 | - |
| 14/07/16 | 21,14 | -0,05 | -0,21 | 21,58 | 21,10 | 6.002.551 | - |
| 13/07/16 | 21,19 | -0,12 | -0,56 | 21,49 | 21,03 | 6.287.089 | - |
| 12/07/16 | 21,31 | -0,05 | -0,21 | 21,63 | 21,14 | 6.315.205 | - |
| 11/07/16 | 21,35 | 0,08 | 0,38 | 21,39 | 21,06 | 5.494.174 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/16 | 21,27 | -0,01 | -0,02 | 21,35 | 20,74 | 6.024.343 | - |
| 7/07/16 | 21,28 | 0,28 | 1,33 | 21,44 | 21,05 | 6.217.612 | - |
| 6/07/16 | 21,00 | -0,27 | -1,27 | 21,33 | 20,53 | 10.093.623 | - |
| 5/07/16 | 21,27 | 0,61 | 2,95 | 21,29 | 20,57 | 8.119.024 | - |
| 4/07/16 | 20,66 | -0,30 | -1,43 | 21,17 | 20,55 | 4.045.882 | - |
| 1/07/16 | 20,96 | 0,34 | 1,62 | 20,98 | 20,55 | 6.496.774 | - |
| 30/06/16 | 20,62 | 0,44 | 2,16 | 20,62 | 19,92 | 9.232.097 | - |
| 29/06/16 | 20,19 | 0,90 | 4,64 | 20,19 | 19,49 | 10.236.497 | - |
| 28/06/16 | 19,29 | 0,07 | 0,34 | 19,53 | 19,12 | 9.534.164 | - |
| 27/06/16 | 19,23 | 0,39 | 2,07 | 19,48 | 18,68 | 10.614.799 | - |