Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/22 | 2.191,00 | 23,50 | 1,08 | 2.209,50 | 2.147,00 | 1.749.196 | - |
| 8/08/22 | 2.167,50 | 15,00 | 0,70 | 2.184,50 | 2.148,00 | 1.460.913 | - |
| 5/08/22 | 2.152,50 | 17,00 | 0,80 | 2.164,50 | 2.093,00 | 1.330.695 | - |
| 4/08/22 | 2.135,50 | -36,00 | -1,66 | 2.192,00 | 2.130,00 | 1.784.981 | - |
| 3/08/22 | 2.171,50 | 0,00 | 0,00 | 2.206,00 | 2.148,50 | 1.565.051 | - |
| 2/08/22 | 2.171,50 | 30,50 | 1,42 | 2.177,50 | 2.137,00 | 1.993.853 | - |
| 1/08/22 | 2.141,00 | -41,00 | -1,88 | 2.195,50 | 2.133,00 | 2.491.147 | - |
| 29/07/22 | 2.182,00 | 56,50 | 2,66 | 2.189,00 | 2.113,50 | 2.174.698 | - |
| 28/07/22 | 2.125,50 | 6,00 | 0,28 | 2.160,50 | 2.114,00 | 2.053.131 | - |
| 27/07/22 | 2.119,50 | 26,50 | 1,27 | 2.124,50 | 2.081,75 | 1.574.185 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 2.093,00 | 24,50 | 1,18 | 2.123,50 | 2.086,00 | 1.874.115 | - |
| 25/07/22 | 2.068,50 | 24,50 | 1,20 | 2.069,00 | 2.002,50 | 1.427.840 | - |
| 22/07/22 | 2.044,00 | 22,50 | 1,11 | 2.058,00 | 2.017,00 | 1.517.236 | - |
| 21/07/22 | 2.021,50 | -32,50 | -1,58 | 2.061,50 | 2.004,50 | 1.653.820 | - |
| 20/07/22 | 2.054,00 | 16,50 | 0,81 | 2.063,50 | 2.037,50 | 1.545.040 | - |
| 19/07/22 | 2.037,50 | 1,00 | 0,05 | 2.050,00 | 2.017,00 | 1.784.729 | Noticia (1) |
| 18/07/22 | 2.036,50 | 42,30 | 2,12 | 2.064,50 | 2.023,50 | 1.411.316 | - |
| 15/07/22 | 1.994,20 | 54,60 | 2,82 | 2.012,00 | 1.939,20 | 1.990.064 | - |
| 14/07/22 | 1.939,60 | -66,90 | -3,33 | 2.014,00 | 1.908,60 | 1.726.517 | Noticia (1) |
| 13/07/22 | 2.006,50 | 5,00 | 0,25 | 2.020,00 | 1.958,60 | 1.970.214 | - |