Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/22 | 2.171,50 | 30,50 | 1,42 | 2.177,50 | 2.137,00 | 1.993.853 | - |
| 1/08/22 | 2.141,00 | -41,00 | -1,88 | 2.195,50 | 2.133,00 | 2.491.147 | - |
| 29/07/22 | 2.182,00 | 56,50 | 2,66 | 2.189,00 | 2.113,50 | 2.174.698 | - |
| 28/07/22 | 2.125,50 | 6,00 | 0,28 | 2.160,50 | 2.114,00 | 2.053.131 | - |
| 27/07/22 | 2.119,50 | 26,50 | 1,27 | 2.124,50 | 2.081,75 | 1.574.185 | - |
| 26/07/22 | 2.093,00 | 24,50 | 1,18 | 2.123,50 | 2.086,00 | 1.874.115 | - |
| 25/07/22 | 2.068,50 | 24,50 | 1,20 | 2.069,00 | 2.002,50 | 1.427.840 | - |
| 22/07/22 | 2.044,00 | 22,50 | 1,11 | 2.058,00 | 2.017,00 | 1.517.236 | - |
| 21/07/22 | 2.021,50 | -32,50 | -1,58 | 2.061,50 | 2.004,50 | 1.653.820 | - |
| 20/07/22 | 2.054,00 | 16,50 | 0,81 | 2.063,50 | 2.037,50 | 1.545.040 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/22 | 2.037,50 | 1,00 | 0,05 | 2.050,00 | 2.017,00 | 1.784.729 | Noticia (1) |
| 18/07/22 | 2.036,50 | 42,30 | 2,12 | 2.064,50 | 2.023,50 | 1.411.316 | - |
| 15/07/22 | 1.994,20 | 54,60 | 2,82 | 2.012,00 | 1.939,20 | 1.990.064 | - |
| 14/07/22 | 1.939,60 | -66,90 | -3,33 | 2.014,00 | 1.908,60 | 1.726.517 | Noticia (1) |
| 13/07/22 | 2.006,50 | 5,00 | 0,25 | 2.020,00 | 1.958,60 | 1.970.214 | - |
| 12/07/22 | 2.001,50 | -27,00 | -1,33 | 2.046,50 | 1.982,80 | 2.250.027 | - |
| 11/07/22 | 2.028,50 | -18,00 | -0,88 | 2.045,50 | 1.993,00 | 1.623.003 | - |
| 8/07/22 | 2.046,50 | 6,50 | 0,32 | 2.080,50 | 2.019,50 | 2.385.179 | - |
| 7/07/22 | 2.040,00 | 68,20 | 3,46 | 2.052,00 | 1.982,00 | 3.592.286 | - |
| 6/07/22 | 1.971,80 | -39,70 | -1,97 | 2.075,50 | 1.954,40 | 2.783.966 | - |