Históricos
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
15/03/22 | 1.937,60 | 11,80 | 0,61 | 1.940,60 | 1.871,00 | 3.147.489 | - |
14/03/22 | 1.925,80 | -27,60 | -1,41 | 1.957,80 | 1.910,20 | 2.702.388 | - |
11/03/22 | 1.953,40 | -0,20 | -0,01 | 2.020,00 | 1.940,60 | 2.517.860 | - |
10/03/22 | 1.953,60 | -48,40 | -2,42 | 2.012,50 | 1.948,00 | 2.638.201 | - |
9/03/22 | 2.002,00 | -37,50 | -1,84 | 2.068,50 | 1.979,60 | 2.565.616 | - |
8/03/22 | 2.039,50 | 51,10 | 2,57 | 2.053,00 | 1.952,00 | 2.611.892 | - |
7/03/22 | 1.988,40 | 148,40 | 8,07 | 1.999,40 | 1.854,40 | 7.566.500 | - |
4/03/22 | 1.840,00 | -93,80 | -4,85 | 1.925,00 | 1.840,00 | 3.303.052 | - |
3/03/22 | 1.933,80 | -106,70 | -5,23 | 2.079,50 | 1.933,40 | 3.297.992 | - |
2/03/22 | 2.040,50 | 86,50 | 4,43 | 2.064,00 | 1.968,00 | 3.165.709 | - |
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
1/03/22 | 1.954,00 | -34,20 | -1,72 | 1.986,40 | 1.927,40 | 3.199.764 | - |
28/02/22 | 1.988,20 | -16,80 | -0,84 | 2.019,50 | 1.926,40 | 3.035.507 | - |
25/02/22 | 2.005,00 | 51,40 | 2,63 | 2.012,50 | 1.929,80 | 3.549.782 | - |
24/02/22 | 1.953,60 | 12,40 | 0,64 | 2.031,50 | 1.906,40 | 4.978.845 | - |
23/02/22 | 1.941,20 | -9,40 | -0,48 | 1.964,00 | 1.928,60 | 2.277.715 | - |
22/02/22 | 1.950,60 | 7,20 | 0,37 | 1.999,60 | 1.946,00 | 2.199.029 | - |
21/02/22 | 1.943,40 | -17,20 | -0,88 | 1.971,80 | 1.932,60 | 1.087.153 | - |
18/02/22 | 1.960,60 | -6,00 | -0,31 | 1.994,40 | 1.948,60 | 1.453.963 | - |
17/02/22 | 1.966,60 | -38,23 | -1,91 | 2.008,00 | 1.952,40 | 1.951.373 | - |
16/02/22 | 2.004,83 | 42,90 | 2,17 | 2.026,50 | 1.984,40 | 2.261.916 | - |