Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/21 | 1.418,60 | 1,20 | 0,08 | 1.426,00 | 1.413,20 | 284.395 | - |
| 9/09/21 | 1.417,40 | -20,60 | -1,43 | 1.424,80 | 1.405,80 | 696.082 | - |
| 8/09/21 | 1.438,00 | -6,40 | -0,44 | 1.453,20 | 1.422,80 | 492.034 | - |
| 7/09/21 | 1.444,40 | 2,00 | 0,14 | 1.456,00 | 1.435,80 | 227.487 | - |
| 6/09/21 | 1.442,40 | 8,40 | 0,59 | 1.446,60 | 1.433,20 | 237.198 | - |
| 3/09/21 | 1.434,00 | -22,80 | -1,57 | 1.458,00 | 1.433,00 | 416.294 | - |
| 2/09/21 | 1.456,80 | 28,60 | 2,00 | 1.460,20 | 1.425,00 | 326.643 | - |
| 1/09/21 | 1.428,20 | -3,00 | -0,21 | 1.455,70 | 1.428,20 | 769.417 | - |
| 31/08/21 | 1.431,20 | -22,80 | -1,57 | 1.451,40 | 1.430,60 | 799.617 | - |
| 27/08/21 | 1.454,00 | 19,80 | 1,38 | 1.456,40 | 1.431,00 | 480.534 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/21 | 1.434,20 | 2,20 | 0,15 | 1.443,60 | 1.421,20 | 553.848 | - |
| 25/08/21 | 1.432,00 | 0,60 | 0,04 | 1.437,10 | 1.424,20 | 410.242 | - |
| 24/08/21 | 1.431,40 | 7,40 | 0,52 | 1.437,60 | 1.421,00 | 453.648 | - |
| 23/08/21 | 1.424,00 | 31,00 | 2,23 | 1.427,00 | 1.398,00 | 507.284 | - |
| 20/08/21 | 1.393,00 | 7,40 | 0,53 | 1.399,00 | 1.382,80 | 1.304.754 | - |
| 19/08/21 | 1.385,60 | -55,60 | -3,86 | 1.412,20 | 1.382,80 | 825.537 | - |
| 18/08/21 | 1.441,20 | -8,00 | -0,55 | 1.442,00 | 1.427,60 | 604.633 | - |
| 17/08/21 | 1.449,20 | 25,80 | 1,81 | 1.455,00 | 1.415,40 | 593.552 | - |
| 16/08/21 | 1.423,40 | -33,00 | -2,27 | 1.439,20 | 1.412,20 | 732.539 | - |
| 13/08/21 | 1.456,40 | -12,80 | -0,87 | 1.468,80 | 1.452,70 | 425.084 | - |