Históricos
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
19/07/21 | 1.338,80 | -61,20 | -4,37 | 1.387,80 | 1.332,20 | 719.909 | - |
16/07/21 | 1.400,00 | -9,00 | -0,64 | 1.425,20 | 1.390,80 | 504.603 | - |
15/07/21 | 1.409,00 | -35,40 | -2,45 | 1.429,00 | 1.398,40 | 414.395 | - |
14/07/21 | 1.444,40 | -4,20 | -0,29 | 1.472,40 | 1.439,40 | 500.922 | - |
13/07/21 | 1.448,60 | -11,10 | -0,76 | 1.473,60 | 1.445,80 | 389.678 | - |
12/07/21 | 1.459,70 | -4,10 | -0,28 | 1.464,20 | 1.439,40 | 481.156 | - |
9/07/21 | 1.463,80 | 4,40 | 0,30 | 1.466,20 | 1.438,40 | 819.114 | - |
8/07/21 | 1.459,40 | 7,00 | 0,48 | 1.461,00 | 1.424,80 | 1.099.684 | - |
7/07/21 | 1.452,40 | -7,80 | -0,53 | 1.508,20 | 1.442,20 | 675.209 | - |
6/07/21 | 1.460,20 | -29,60 | -1,99 | 1.513,60 | 1.457,40 | 299.586 | - |
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
5/07/21 | 1.489,80 | 14,00 | 0,95 | 1.492,80 | 1.468,80 | 207.975 | - |
2/07/21 | 1.475,80 | -12,40 | -0,83 | 1.493,00 | 1.470,40 | 385.725 | - |
1/07/21 | 1.488,20 | 39,00 | 2,69 | 1.498,00 | 1.451,20 | 541.886 | - |
30/06/21 | 1.449,20 | -0,60 | -0,04 | 1.459,20 | 1.431,20 | 496.863 | - |
29/06/21 | 1.449,80 | 5,20 | 0,36 | 1.467,00 | 1.439,80 | 451.166 | - |
28/06/21 | 1.444,60 | -51,60 | -3,45 | 1.494,80 | 1.444,40 | 904.695 | - |
25/06/21 | 1.496,20 | 11,00 | 0,74 | 1.506,00 | 1.486,60 | 740.528 | Noticia (1) |
24/06/21 | 1.485,20 | 8,80 | 0,60 | 1.497,40 | 1.465,00 | 655.264 | - |
23/06/21 | 1.476,40 | 21,40 | 1,47 | 1.497,80 | 1.451,00 | 1.035.949 | - |
22/06/21 | 1.455,00 | 30,00 | 2,11 | 1.457,80 | 1.440,00 | 489.598 | - |