Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/21 | 1.422,20 | -3,80 | -0,27 | 1.448,20 | 1.419,40 | 723.660 | - |
| 17/05/21 | 1.426,00 | 6,60 | 0,46 | 1.428,20 | 1.397,40 | 548.288 | - |
| 14/05/21 | 1.419,40 | 36,40 | 2,63 | 1.420,60 | 1.382,00 | 690.796 | - |
| 13/05/21 | 1.383,00 | -17,30 | -1,24 | 1.391,00 | 1.347,20 | 587.648 | - |
| 12/05/21 | 1.400,30 | 44,80 | 3,28 | 1.417,80 | 1.359,40 | 746.098 | - |
| 11/05/21 | 1.367,80 | -54,60 | -3,84 | 1.402,20 | 1.365,20 | 1.013.846 | - |
| 10/05/21 | 1.422,40 | -6,20 | -0,43 | 1.448,20 | 1.418,00 | 762.482 | - |
| 7/05/21 | 1.428,60 | 11,00 | 0,78 | 1.440,40 | 1.414,80 | 1.026.455 | - |
| 6/05/21 | 1.417,60 | 11,00 | 0,78 | 1.432,80 | 1.406,80 | 1.280.767 | - |
| 5/05/21 | 1.406,60 | 28,80 | 2,09 | 1.411,40 | 1.381,60 | 489.028 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/21 | 1.377,80 | 13,00 | 0,95 | 1.414,20 | 1.372,40 | 665.522 | - |
| 30/04/21 | 1.364,80 | -2,50 | -0,18 | 1.380,80 | 1.360,60 | 784.726 | - |
| 29/04/21 | 1.367,30 | -15,70 | -1,14 | 1.410,40 | 1.366,40 | 730.262 | - |
| 28/04/21 | 1.383,00 | 31,60 | 2,34 | 1.389,80 | 1.366,60 | 531.942 | - |
| 27/04/21 | 1.351,40 | -18,80 | -1,37 | 1.376,40 | 1.350,20 | 431.496 | - |
| 26/04/21 | 1.370,20 | 14,20 | 1,05 | 1.374,80 | 1.338,00 | 578.303 | - |
| 23/04/21 | 1.356,00 | -8,00 | -0,59 | 1.362,40 | 1.347,20 | 508.273 | - |
| 22/04/21 | 1.364,00 | -4,60 | -0,34 | 1.370,00 | 1.347,80 | 749.190 | - |
| 21/04/21 | 1.368,60 | 20,40 | 1,51 | 1.382,40 | 1.353,20 | 513.821 | - |
| 20/04/21 | 1.348,20 | -49,40 | -3,53 | 1.407,80 | 1.347,60 | 604.592 | - |