Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/21 | 1.351,40 | -18,80 | -1,37 | 1.376,40 | 1.350,20 | 431.496 | - |
| 26/04/21 | 1.370,20 | 14,20 | 1,05 | 1.374,80 | 1.338,00 | 578.303 | - |
| 23/04/21 | 1.356,00 | -8,00 | -0,59 | 1.362,40 | 1.347,20 | 508.273 | - |
| 22/04/21 | 1.364,00 | -4,60 | -0,34 | 1.370,00 | 1.347,80 | 749.190 | - |
| 21/04/21 | 1.368,60 | 20,40 | 1,51 | 1.382,40 | 1.353,20 | 513.821 | - |
| 20/04/21 | 1.348,20 | -49,40 | -3,53 | 1.407,80 | 1.347,60 | 604.592 | - |
| 19/04/21 | 1.397,60 | -14,40 | -1,02 | 1.410,60 | 1.390,80 | 842.342 | - |
| 16/04/21 | 1.412,00 | -16,80 | -1,18 | 1.440,40 | 1.408,00 | 543.645 | - |
| 15/04/21 | 1.428,80 | -10,20 | -0,71 | 1.443,10 | 1.418,60 | 652.046 | - |
| 14/04/21 | 1.439,00 | 43,60 | 3,12 | 1.440,40 | 1.390,00 | 520.856 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/21 | 1.395,40 | -7,00 | -0,50 | 1.401,00 | 1.382,80 | 452.829 | - |
| 12/04/21 | 1.402,40 | 6,00 | 0,43 | 1.416,20 | 1.381,60 | 718.158 | - |
| 9/04/21 | 1.396,40 | -10,40 | -0,74 | 1.416,60 | 1.391,20 | 496.246 | - |
| 8/04/21 | 1.406,80 | -36,40 | -2,52 | 1.448,00 | 1.393,60 | 717.894 | - |
| 7/04/21 | 1.443,20 | 16,40 | 1,15 | 1.448,00 | 1.425,40 | 870.283 | - |
| 6/04/21 | 1.426,80 | 16,20 | 1,15 | 1.446,80 | 1.413,80 | 756.740 | - |
| 1/04/21 | 1.410,60 | -9,40 | -0,66 | 1.424,40 | 1.410,10 | 693.597 | - |
| 31/03/21 | 1.420,00 | -29,80 | -2,06 | 1.451,40 | 1.413,80 | 531.157 | - |
| 30/03/21 | 1.449,80 | 1,60 | 0,11 | 1.463,80 | 1.437,40 | 703.123 | - |
| 29/03/21 | 1.448,20 | -3,80 | -0,26 | 1.455,20 | 1.435,20 | 532.082 | - |