Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/21 | 1.484,20 | -16,20 | -1,08 | 1.491,20 | 1.469,00 | 337.908 | - |
| 19/03/21 | 1.500,40 | -10,20 | -0,68 | 1.504,40 | 1.464,20 | 1.119.538 | - |
| 18/03/21 | 1.510,60 | -15,00 | -0,98 | 1.534,40 | 1.502,00 | 630.697 | - |
| 17/03/21 | 1.525,60 | 2,20 | 0,14 | 1.532,60 | 1.500,00 | 368.259 | - |
| 16/03/21 | 1.523,40 | -27,60 | -1,78 | 1.563,60 | 1.509,00 | 503.996 | - |
| 15/03/21 | 1.551,00 | -29,60 | -1,87 | 1.581,80 | 1.542,80 | 510.067 | - |
| 12/03/21 | 1.580,60 | 13,00 | 0,83 | 1.587,40 | 1.554,40 | 553.291 | - |
| 11/03/21 | 1.567,60 | 2,20 | 0,14 | 1.584,40 | 1.547,00 | 397.392 | - |
| 10/03/21 | 1.565,40 | 10,00 | 0,64 | 1.573,00 | 1.530,40 | 680.500 | - |
| 9/03/21 | 1.555,40 | 8,20 | 0,53 | 1.584,20 | 1.532,20 | 1.034.872 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 1.547,20 | 0,20 | 0,01 | 1.577,00 | 1.521,40 | 952.792 | - |
| 5/03/21 | 1.547,00 | 27,60 | 1,82 | 1.578,00 | 1.509,80 | 2.054.275 | - |
| 4/03/21 | 1.519,40 | 33,80 | 2,28 | 1.526,00 | 1.466,20 | 855.377 | - |
| 3/03/21 | 1.485,60 | 12,60 | 0,86 | 1.497,00 | 1.466,40 | 828.559 | - |
| 2/03/21 | 1.473,00 | 7,80 | 0,53 | 1.478,00 | 1.438,60 | 689.228 | - |
| 1/03/21 | 1.465,20 | 27,60 | 1,92 | 1.480,00 | 1.446,40 | 629.948 | - |
| 26/02/21 | 1.437,60 | -59,80 | -3,99 | 1.488,20 | 1.432,60 | 1.473.125 | - |
| 25/02/21 | 1.497,40 | 17,20 | 1,16 | 1.515,00 | 1.488,00 | 1.765.951 | - |
| 24/02/21 | 1.480,20 | 51,20 | 3,58 | 1.482,00 | 1.417,60 | 1.468.180 | Noticia (1) |
| 23/02/21 | 1.429,00 | -3,60 | -0,25 | 1.470,20 | 1.407,30 | 779.549 | - |