Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/15 | 15,78 | -0,05 | -0,28 | 15,98 | 15,67 | 5.708.376 | - |
| 17/09/15 | 16,45 | -0,63 | -3,80 | 16,39 | 15,79 | 10.340.574 | - |
| 16/09/15 | 16,58 | 0,31 | 1,91 | 16,62 | 16,20 | 6.146.907 | - |
| 15/09/15 | 16,27 | -0,12 | -0,75 | 16,13 | 15,84 | 1.208.295 | - |
| 14/09/15 | 16,08 | -0,05 | -0,28 | 16,33 | 15,94 | 4.952.714 | - |
| 11/09/15 | 16,12 | -0,02 | -0,12 | 16,27 | 16,05 | 5.388.477 | - |
| 10/09/15 | 16,14 | -0,28 | -1,71 | 16,47 | 16,00 | 7.112.144 | - |
| 9/09/15 | 16,42 | 0,13 | 0,77 | 16,69 | 16,38 | 5.320.145 | - |
| 8/09/15 | 16,30 | 0,26 | 1,59 | 16,42 | 16,10 | 6.994.272 | - |
| 7/09/15 | 16,04 | -0,01 | -0,06 | 16,45 | 16,04 | 3.347.068 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/15 | 16,05 | -0,55 | -3,28 | 16,57 | 15,97 | 6.105.923 | - |
| 3/09/15 | 16,60 | 0,29 | 1,75 | 16,76 | 16,42 | 7.552.476 | - |
| 2/09/15 | 16,31 | -0,07 | -0,43 | 16,64 | 16,06 | 8.280.547 | - |
| 1/09/15 | 16,38 | -0,57 | -3,36 | 17,22 | 16,29 | 12.284.497 | - |
| 28/08/15 | 16,95 | 0,42 | 2,51 | 17,06 | 16,54 | 8.631.415 | - |
| 27/08/15 | 16,54 | 0,79 | 4,98 | 16,66 | 15,94 | 10.675.330 | - |
| 26/08/15 | 15,75 | -0,44 | -2,72 | 16,34 | 15,73 | 8.538.988 | - |
| 25/08/15 | 16,19 | 0,40 | 2,53 | 16,47 | 15,93 | 10.121.418 | - |
| 24/08/15 | 15,79 | -1,07 | -6,35 | 16,58 | 15,43 | 16.780.516 | - |
| 21/08/15 | 16,86 | -0,53 | -3,02 | 17,35 | 16,85 | 8.058.607 | - |