Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/24 | 497,10 | 7,80 | 1,59 | 499,80 | 492,50 | 3.541.202 | - |
| 13/08/24 | 489,30 | 4,60 | 0,95 | 491,30 | 483,50 | 2.487.740 | - |
| 12/08/24 | 484,70 | 1,25 | 0,26 | 489,50 | 480,60 | 2.267.604 | - |
| 9/08/24 | 483,45 | 6,45 | 1,35 | 487,40 | 479,10 | 1.706.208 | - |
| 8/08/24 | 477,00 | -2,70 | -0,56 | 479,40 | 467,40 | 3.503.565 | - |
| 7/08/24 | 479,70 | 14,50 | 3,12 | 482,45 | 472,80 | 3.494.377 | - |
| 6/08/24 | 465,20 | 18,20 | 4,07 | 469,30 | 449,70 | 7.256.334 | - |
| 5/08/24 | 447,00 | -20,00 | -4,28 | 454,15 | 427,90 | 8.409.161 | - |
| 2/08/24 | 467,00 | -12,00 | -2,51 | 480,00 | 449,30 | 12.580.509 | - |
| 1/08/24 | 479,00 | 30,00 | 6,68 | 502,60 | 477,50 | 14.145.695 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/24 | 449,00 | 2,20 | 0,49 | 452,70 | 444,00 | 4.079.194 | - |
| 30/07/24 | 446,80 | 6,90 | 1,57 | 450,40 | 438,30 | 2.921.508 | - |
| 29/07/24 | 439,90 | -2,50 | -0,57 | 450,20 | 439,80 | 1.772.139 | - |
| 26/07/24 | 442,40 | 8,70 | 2,01 | 444,10 | 430,40 | 3.506.289 | - |
| 25/07/24 | 433,70 | -9,90 | -2,23 | 435,80 | 423,50 | 4.558.381 | - |
| 24/07/24 | 443,60 | -13,40 | -2,93 | 460,60 | 441,20 | 3.403.732 | - |
| 23/07/24 | 457,00 | 13,60 | 3,07 | 458,65 | 436,90 | 4.913.406 | - |
| 22/07/24 | 443,40 | -0,60 | -0,14 | 448,60 | 440,60 | 2.390.360 | - |
| 19/07/24 | 444,00 | 6,70 | 1,53 | 445,40 | 430,50 | 3.425.778 | - |
| 18/07/24 | 437,30 | -9,55 | -2,14 | 451,40 | 435,90 | 3.874.149 | - |