Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/24 | 437,30 | -9,55 | -2,14 | 451,40 | 435,90 | 3.874.149 | - |
| 17/07/24 | 446,85 | -12,45 | -2,71 | 459,90 | 446,20 | 3.545.776 | - |
| 16/07/24 | 459,30 | 9,20 | 2,04 | 460,40 | 445,50 | 3.731.083 | - |
| 15/07/24 | 450,10 | 0,00 | 0,00 | 452,70 | 444,10 | 1.750.065 | - |
| 12/07/24 | 450,10 | -4,30 | -0,95 | 455,10 | 445,80 | 2.019.444 | - |
| 11/07/24 | 454,40 | -0,70 | -0,15 | 454,90 | 450,20 | 2.329.344 | - |
| 10/07/24 | 455,10 | 6,10 | 1,36 | 455,70 | 441,70 | 2.554.077 | - |
| 9/07/24 | 449,00 | -14,10 | -3,04 | 462,00 | 448,50 | 2.615.006 | - |
| 8/07/24 | 463,10 | 9,50 | 2,09 | 465,80 | 451,90 | 2.578.717 | - |
| 5/07/24 | 453,60 | -8,20 | -1,78 | 465,00 | 452,60 | 1.478.659 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/07/24 | 461,80 | 7,00 | 1,54 | 464,10 | 458,60 | 1.462.357 | - |
| 3/07/24 | 454,80 | 8,90 | 2,00 | 455,80 | 446,30 | 2.600.006 | - |
| 2/07/24 | 445,90 | -8,30 | -1,83 | 450,80 | 445,50 | 4.478.534 | - |
| 1/07/24 | 454,20 | -4,60 | -1,00 | 461,10 | 452,00 | 2.653.593 | - |
| 28/06/24 | 458,80 | 5,00 | 1,10 | 463,40 | 455,30 | 2.582.799 | - |
| 27/06/24 | 453,80 | -9,80 | -2,11 | 464,70 | 453,50 | 3.501.862 | - |
| 26/06/24 | 463,60 | -1,60 | -0,34 | 472,30 | 462,90 | 4.806.445 | - |
| 25/06/24 | 465,20 | -9,50 | -2,00 | 465,40 | 448,20 | 15.094.164 | - |
| 24/06/24 | 474,70 | -1,90 | -0,40 | 480,70 | 472,00 | 6.022.472 | - |
| 21/06/24 | 476,60 | -7,40 | -1,53 | 488,20 | 468,00 | 4.424.491 | - |