Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 117,58 | -0,44 | -0,37 | 122,10 | 117,34 | 4.246.412 | - |
| 22/02/22 | 118,02 | 3,08 | 2,68 | 118,98 | 110,72 | 3.797.542 | - |
| 21/02/22 | 114,94 | -2,26 | -1,93 | 119,34 | 114,90 | 3.214.810 | - |
| 18/02/22 | 117,20 | -1,12 | -0,95 | 119,64 | 116,94 | 3.417.696 | - |
| 17/02/22 | 118,32 | -3,06 | -2,52 | 121,62 | 118,04 | 3.924.818 | - |
| 16/02/22 | 121,38 | 1,86 | 1,56 | 121,60 | 119,18 | 5.029.641 | - |
| 15/02/22 | 119,52 | 1,96 | 1,67 | 119,78 | 116,48 | 8.029.675 | - |
| 14/02/22 | 117,56 | -3,16 | -2,62 | 119,00 | 113,78 | 7.770.694 | - |
| 11/02/22 | 120,72 | -1,22 | -1,00 | 121,94 | 119,36 | 2.378.244 | - |
| 10/02/22 | 121,94 | 1,70 | 1,41 | 122,36 | 119,78 | 4.557.633 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 120,24 | 3,30 | 2,82 | 121,10 | 118,00 | 5.340.680 | - |
| 8/02/22 | 116,94 | 1,82 | 1,58 | 117,78 | 114,70 | 4.748.589 | - |
| 7/02/22 | 115,12 | 1,28 | 1,12 | 115,32 | 113,24 | 3.148.098 | - |
| 4/02/22 | 113,84 | -2,64 | -2,27 | 117,90 | 111,94 | 6.106.256 | - |
| 3/02/22 | 116,48 | 1,36 | 1,18 | 117,28 | 114,64 | 3.012.807 | - |
| 2/02/22 | 115,12 | -1,54 | -1,32 | 118,28 | 115,04 | 4.396.340 | - |
| 1/02/22 | 116,66 | 1,70 | 1,48 | 117,20 | 115,15 | 6.912.973 | - |
| 31/01/22 | 114,96 | 1,94 | 1,72 | 115,52 | 112,80 | 6.031.203 | - |
| 28/01/22 | 113,02 | -2,74 | -2,37 | 114,88 | 111,54 | 5.522.290 | - |
| 27/01/22 | 115,76 | -1,84 | -1,56 | 117,96 | 114,84 | 8.132.061 | - |