Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 115,76 | -1,84 | -1,56 | 117,96 | 114,84 | 8.132.061 | - |
| 26/01/22 | 117,60 | 1,68 | 1,45 | 119,94 | 116,92 | 4.816.723 | - |
| 25/01/22 | 115,92 | 2,68 | 2,37 | 117,78 | 114,08 | 9.078.069 | - |
| 24/01/22 | 113,24 | -6,76 | -5,63 | 118,92 | 112,34 | 9.457.042 | - |
| 21/01/22 | 120,00 | -3,56 | -2,88 | 123,52 | 118,42 | 4.066.856 | - |
| 20/01/22 | 123,56 | -0,22 | -0,18 | 124,44 | 122,78 | 2.243.490 | - |
| 19/01/22 | 123,78 | -1,66 | -1,32 | 125,16 | 122,78 | 6.532.255 | - |
| 18/01/22 | 125,44 | -0,62 | -0,49 | 127,00 | 123,50 | 4.970.884 | - |
| 17/01/22 | 126,06 | 0,46 | 0,37 | 126,82 | 125,40 | 2.369.138 | - |
| 14/01/22 | 125,60 | -1,92 | -1,51 | 126,72 | 125,16 | 2.901.752 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/22 | 127,52 | 0,16 | 0,13 | 127,90 | 125,74 | 1.335.405 | - |
| 12/01/22 | 127,36 | 0,20 | 0,16 | 128,50 | 126,60 | 2.818.398 | - |
| 11/01/22 | 127,16 | -0,68 | -0,53 | 129,00 | 125,42 | 3.483.317 | - |
| 10/01/22 | 127,84 | 1,50 | 1,19 | 129,60 | 126,22 | 5.520.690 | - |
| 7/01/22 | 126,34 | 0,12 | 0,10 | 127,50 | 123,48 | 3.926.944 | - |
| 6/01/22 | 126,22 | -2,30 | -1,79 | 129,18 | 125,08 | 5.143.402 | - |
| 5/01/22 | 128,52 | 1,82 | 1,44 | 128,86 | 124,98 | 4.798.007 | - |
| 4/01/22 | 126,70 | 4,04 | 3,29 | 128,28 | 126,14 | 10.187.936 | - |
| 31/12/21 | 122,66 | -0,08 | -0,07 | 122,70 | 121,62 | 476.232 | - |
| 30/12/21 | 122,74 | 0,80 | 0,66 | 123,30 | 120,84 | 2.897.869 | - |