Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/20 | 112,20 | -1,65 | -1,45 | 114,95 | 111,95 | 2.464.996 | - |
| 29/12/20 | 113,85 | -2,75 | -2,36 | 121,00 | 112,65 | 5.772.802 | - |
| 24/12/20 | 116,60 | 0,80 | 0,69 | 120,75 | 114,70 | 2.179.795 | - |
| 23/12/20 | 115,80 | 4,08 | 3,65 | 116,25 | 112,00 | 4.075.703 | - |
| 22/12/20 | 111,73 | 1,78 | 1,61 | 113,60 | 108,00 | 2.713.151 | - |
| 21/12/20 | 109,95 | -4,35 | -3,81 | 111,20 | 95,12 | 10.034.547 | - |
| 18/12/20 | 114,30 | 1,80 | 1,60 | 114,60 | 109,20 | 5.262.362 | - |
| 17/12/20 | 112,50 | -2,45 | -2,13 | 116,60 | 111,85 | 3.253.923 | - |
| 16/12/20 | 114,95 | -0,65 | -0,56 | 117,85 | 113,15 | 3.912.827 | - |
| 15/12/20 | 115,60 | -3,95 | -3,30 | 116,75 | 112,15 | 6.737.340 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/12/20 | 119,55 | 2,20 | 1,87 | 124,38 | 117,85 | 7.829.757 | - |
| 11/12/20 | 117,35 | -9,75 | -7,67 | 125,30 | 114,20 | 13.966.113 | - |
| 10/12/20 | 127,10 | -3,05 | -2,34 | 130,30 | 125,40 | 3.893.704 | - |
| 9/12/20 | 130,15 | 3,10 | 2,44 | 132,00 | 128,25 | 22.255.648 | - |
| 8/12/20 | 127,05 | -4,65 | -3,53 | 130,30 | 125,10 | 5.821.352 | - |
| 7/12/20 | 131,70 | 1,25 | 0,96 | 133,10 | 127,50 | 6.731.626 | - |
| 4/12/20 | 130,45 | -3,50 | -2,61 | 134,35 | 127,45 | 13.616.895 | - |
| 3/12/20 | 133,95 | 17,75 | 15,28 | 134,20 | 119,40 | 20.987.427 | - |
| 2/12/20 | 116,20 | 4,50 | 4,03 | 118,00 | 109,80 | 12.855.023 | - |
| 1/12/20 | 111,70 | 5,55 | 5,23 | 112,38 | 103,55 | 4.542.486 | - |