Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/20 | 111,70 | 5,55 | 5,23 | 112,38 | 103,55 | 4.542.486 | - |
| 30/11/20 | 106,15 | -1,30 | -1,21 | 110,20 | 105,75 | 3.314.131 | - |
| 27/11/20 | 107,45 | -1,55 | -1,42 | 111,35 | 104,00 | 14.599.242 | - |
| 26/11/20 | 109,00 | -2,05 | -1,85 | 112,40 | 106,50 | 4.372.295 | - |
| 25/11/20 | 111,05 | -4,20 | -3,64 | 122,00 | 108,95 | 7.769.152 | - |
| 24/11/20 | 115,25 | 8,15 | 7,61 | 118,90 | 108,45 | 14.013.065 | - |
| 23/11/20 | 107,10 | 7,48 | 7,51 | 107,90 | 100,85 | 16.330.311 | - |
| 20/11/20 | 99,62 | 0,10 | 0,10 | 101,20 | 98,64 | 5.218.691 | - |
| 19/11/20 | 99,52 | -3,48 | -3,38 | 102,85 | 98,20 | 4.589.918 | - |
| 18/11/20 | 103,00 | 0,95 | 0,93 | 104,15 | 100,30 | 9.831.653 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/20 | 102,05 | -1,30 | -1,26 | 104,95 | 97,98 | 6.528.674 | - |
| 16/11/20 | 103,35 | 9,85 | 10,53 | 104,40 | 95,82 | 26.038.963 | - |
| 13/11/20 | 93,50 | 2,90 | 3,20 | 95,98 | 86,20 | 14.486.310 | - |
| 12/11/20 | 90,60 | -9,32 | -9,33 | 106,50 | 89,22 | 31.345.428 | - |
| 11/11/20 | 99,92 | -8,23 | -7,61 | 114,05 | 96,84 | 10.813.110 | - |
| 10/11/20 | 108,15 | 6,40 | 6,29 | 129,95 | 104,25 | 17.431.356 | - |
| 9/11/20 | 101,75 | 31,75 | 45,36 | 137,85 | 69,04 | 33.729.400 | - |
| 6/11/20 | 70,00 | -4,14 | -5,58 | 73,34 | 67,38 | 9.678.647 | - |
| 5/11/20 | 74,14 | -9,40 | -11,25 | 81,44 | 72,16 | 6.203.326 | - |
| 4/11/20 | 83,54 | 1,14 | 1,38 | 86,48 | 78,10 | 12.448.114 | - |