Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/20 | 83,54 | 1,14 | 1,38 | 86,48 | 78,10 | 12.448.114 | - |
| 3/11/20 | 82,40 | 5,80 | 7,57 | 82,52 | 74,98 | 9.354.619 | - |
| 2/11/20 | 76,60 | 6,94 | 9,96 | 77,26 | 66,50 | 5.961.241 | - |
| 30/10/20 | 69,66 | -2,54 | -3,52 | 74,12 | 64,86 | 10.949.014 | - |
| 29/10/20 | 72,20 | -13,24 | -15,50 | 84,50 | 71,76 | 15.514.912 | - |
| 28/10/20 | 85,44 | -134,46 | -61,15 | 101,00 | 70,34 | 18.286.121 | - |
| 27/10/20 | 219,90 | -8,90 | -3,89 | 235,50 | 218,50 | 1.965.626 | - |
| 26/10/20 | 228,80 | -9,60 | -4,03 | 241,40 | 227,80 | 2.216.517 | - |
| 23/10/20 | 238,40 | 18,00 | 8,17 | 241,10 | 227,30 | 4.230.080 | - |
| 22/10/20 | 220,40 | -3,00 | -1,34 | 227,70 | 217,00 | 1.608.904 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/20 | 223,40 | -3,40 | -1,50 | 233,00 | 222,20 | 1.781.008 | - |
| 20/10/20 | 226,80 | 7,00 | 3,18 | 231,70 | 210,90 | 1.429.634 | - |
| 19/10/20 | 219,80 | 3,75 | 1,74 | 237,00 | 212,00 | 1.222.359 | - |
| 16/10/20 | 216,05 | 25,00 | 13,09 | 221,45 | 198,45 | 1.947.891 | - |
| 15/10/20 | 191,05 | 11,40 | 6,35 | 198,10 | 173,25 | 1.131.932 | - |
| 14/10/20 | 179,65 | -5,40 | -2,92 | 186,60 | 173,00 | 2.019.647 | - |
| 13/10/20 | 185,05 | -10,35 | -5,30 | 198,70 | 177,65 | 2.594.476 | - |
| 12/10/20 | 195,40 | -23,90 | -10,90 | 237,00 | 187,00 | 4.002.039 | - |
| 9/10/20 | 219,30 | 25,35 | 13,07 | 252,00 | 195,65 | 9.363.822 | - |
| 8/10/20 | 193,95 | 36,75 | 23,38 | 201,00 | 158,00 | 9.526.638 | - |