Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/20 | 193,95 | 36,75 | 23,38 | 201,00 | 158,00 | 9.526.638 | - |
| 7/10/20 | 157,20 | 7,95 | 5,33 | 164,05 | 143,20 | 6.879.255 | - |
| 6/10/20 | 149,25 | 26,75 | 21,84 | 150,85 | 120,95 | 4.249.806 | - |
| 5/10/20 | 122,50 | 9,25 | 8,17 | 123,20 | 109,80 | 3.938.045 | - |
| 2/10/20 | 113,25 | -3,10 | -2,66 | 113,90 | 100,85 | 6.042.953 | - |
| 1/10/20 | 116,35 | -14,15 | -10,84 | 128,90 | 112,55 | 12.640.721 | - |
| 30/09/20 | 130,50 | -10,85 | -7,68 | 140,00 | 129,80 | 3.899.760 | - |
| 29/09/20 | 141,35 | -7,65 | -5,13 | 149,00 | 140,50 | 2.097.212 | - |
| 28/09/20 | 149,00 | -6,35 | -4,09 | 153,85 | 144,30 | 2.576.264 | - |
| 25/09/20 | 155,35 | 4,00 | 2,64 | 170,90 | 141,75 | 4.695.852 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/20 | 151,35 | -11,25 | -6,92 | 160,35 | 150,90 | 2.677.208 | Noticia (1) |
| 23/09/20 | 162,60 | 1,65 | 1,03 | 172,90 | 157,65 | 4.145.150 | - |
| 22/09/20 | 160,95 | 0,65 | 0,41 | 162,95 | 155,70 | 3.611.972 | - |
| 21/09/20 | 160,30 | -21,70 | -11,92 | 177,30 | 159,30 | 3.566.926 | - |
| 18/09/20 | 182,00 | -8,00 | -4,21 | 188,90 | 176,15 | 4.391.738 | - |
| 17/09/20 | 190,00 | -2,40 | -1,25 | 192,40 | 187,15 | 2.104.458 | - |
| 16/09/20 | 192,40 | -12,10 | -5,92 | 203,20 | 182,55 | 4.542.835 | - |
| 15/09/20 | 204,50 | -6,20 | -2,94 | 212,30 | 203,80 | 1.594.041 | - |
| 14/09/20 | 210,70 | 0,00 | 0,00 | 212,00 | 204,60 | 1.083.254 | - |
| 11/09/20 | 210,70 | 1,80 | 0,86 | 213,60 | 205,50 | 1.256.675 | - |