Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/20 | 210,70 | 1,80 | 0,86 | 213,60 | 205,50 | 1.256.675 | - |
| 10/09/20 | 208,90 | -3,00 | -1,42 | 215,75 | 204,80 | 1.643.310 | - |
| 9/09/20 | 211,90 | -7,20 | -3,29 | 217,50 | 207,90 | 1.575.548 | - |
| 8/09/20 | 219,10 | -6,10 | -2,71 | 228,30 | 214,00 | 1.569.323 | - |
| 7/09/20 | 225,20 | 7,90 | 3,64 | 227,50 | 217,50 | 1.127.825 | - |
| 4/09/20 | 217,30 | -0,85 | -0,39 | 225,00 | 215,30 | 1.798.439 | - |
| 3/09/20 | 218,15 | 1,05 | 0,48 | 233,30 | 216,60 | 2.049.439 | - |
| 2/09/20 | 217,10 | 4,90 | 2,31 | 221,80 | 209,60 | 2.644.885 | - |
| 1/09/20 | 212,20 | -29,70 | -12,28 | 237,60 | 207,70 | 6.277.256 | - |
| 28/08/20 | 241,90 | -8,90 | -3,55 | 251,10 | 238,40 | 2.227.863 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/20 | 250,80 | -1,50 | -0,59 | 260,50 | 227,70 | 6.802.733 | - |
| 26/08/20 | 252,30 | -6,50 | -2,51 | 260,40 | 250,20 | 2.077.073 | - |
| 25/08/20 | 258,80 | -3,25 | -1,24 | 272,10 | 257,60 | 2.939.941 | - |
| 24/08/20 | 262,05 | 4,45 | 1,73 | 265,10 | 255,00 | 1.489.377 | - |
| 21/08/20 | 257,60 | 2,50 | 0,98 | 261,40 | 253,60 | 1.372.497 | - |
| 20/08/20 | 255,10 | -7,00 | -2,67 | 256,60 | 251,90 | 1.297.544 | - |
| 19/08/20 | 262,10 | 7,00 | 2,74 | 262,40 | 251,30 | 827.366 | - |
| 18/08/20 | 255,10 | -2,10 | -0,82 | 259,70 | 251,15 | 1.340.053 | - |
| 17/08/20 | 257,20 | -0,90 | -0,35 | 260,50 | 247,70 | 949.116 | - |
| 14/08/20 | 258,10 | -9,20 | -3,44 | 267,20 | 252,80 | 2.096.872 | - |