Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/20 | 258,10 | -9,20 | -3,44 | 267,20 | 252,80 | 2.096.872 | - |
| 13/08/20 | 267,30 | -5,40 | -1,98 | 273,50 | 265,50 | 951.607 | - |
| 12/08/20 | 272,70 | -0,40 | -0,15 | 279,60 | 265,00 | 2.016.340 | - |
| 11/08/20 | 273,10 | 9,40 | 3,56 | 282,40 | 267,60 | 2.127.128 | - |
| 10/08/20 | 263,70 | 12,00 | 4,77 | 264,10 | 252,70 | 1.408.505 | - |
| 7/08/20 | 251,70 | -2,10 | -0,83 | 252,50 | 242,50 | 1.293.846 | - |
| 6/08/20 | 253,80 | -3,70 | -1,44 | 261,50 | 243,60 | 1.007.502 | - |
| 5/08/20 | 257,50 | 13,10 | 5,36 | 258,40 | 247,70 | 2.161.245 | - |
| 4/08/20 | 244,40 | 16,10 | 7,05 | 248,70 | 230,40 | 1.872.224 | - |
| 3/08/20 | 228,30 | -6,60 | -2,81 | 231,60 | 212,20 | 2.090.038 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/20 | 234,90 | -9,30 | -3,81 | 245,50 | 234,20 | 1.250.896 | - |
| 30/07/20 | 244,20 | -8,90 | -3,52 | 254,10 | 238,20 | 2.057.490 | - |
| 29/07/20 | 253,10 | -10,90 | -4,13 | 268,50 | 253,10 | 1.794.917 | - |
| 28/07/20 | 264,00 | 3,60 | 1,38 | 264,30 | 252,00 | 961.163 | - |
| 27/07/20 | 260,40 | -8,00 | -2,99 | 265,00 | 251,60 | 1.677.979 | - |
| 24/07/20 | 267,90 | -5,20 | -1,90 | 271,10 | 262,50 | 1.284.710 | - |
| 23/07/20 | 273,10 | -9,60 | -3,40 | 288,00 | 271,25 | 3.369.781 | - |
| 22/07/20 | 282,70 | -0,05 | -0,02 | 292,70 | 273,70 | 3.106.352 | - |
| 21/07/20 | 282,75 | 18,35 | 6,94 | 283,10 | 265,60 | 1.934.522 | - |
| 20/07/20 | 264,40 | -0,70 | -0,26 | 266,00 | 257,40 | 1.762.592 | - |