Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/20 | 264,40 | -0,70 | -0,26 | 266,00 | 257,40 | 1.762.592 | - |
| 17/07/20 | 265,10 | -1,90 | -0,71 | 272,20 | 258,70 | 1.690.056 | - |
| 16/07/20 | 267,00 | -5,40 | -1,98 | 278,40 | 262,10 | 2.454.765 | - |
| 15/07/20 | 272,40 | 15,90 | 6,20 | 273,65 | 262,80 | 2.375.068 | - |
| 14/07/20 | 256,50 | -12,10 | -4,50 | 266,90 | 254,00 | 1.877.659 | - |
| 13/07/20 | 268,60 | 2,60 | 0,98 | 276,80 | 265,80 | 994.320 | - |
| 10/07/20 | 266,00 | 6,40 | 2,47 | 266,40 | 251,90 | 2.722.155 | - |
| 9/07/20 | 259,60 | -27,60 | -9,61 | 296,40 | 258,20 | 5.695.659 | - |
| 8/07/20 | 287,20 | 8,50 | 3,05 | 289,40 | 274,60 | 2.061.639 | - |
| 7/07/20 | 278,70 | -1,30 | -0,46 | 283,70 | 275,00 | 1.492.539 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/20 | 280,00 | 15,10 | 5,70 | 283,40 | 272,10 | 2.634.573 | - |
| 3/07/20 | 264,90 | -25,90 | -8,91 | 297,50 | 258,80 | 3.651.617 | - |
| 2/07/20 | 290,80 | 4,60 | 1,61 | 305,80 | 285,70 | 3.009.167 | - |
| 1/07/20 | 286,20 | -1,90 | -0,66 | 292,60 | 269,40 | 4.274.041 | - |
| 30/06/20 | 288,10 | -1,70 | -0,59 | 293,40 | 280,40 | 1.505.398 | - |
| 29/06/20 | 289,80 | 3,10 | 1,08 | 294,80 | 279,70 | 2.475.032 | - |
| 26/06/20 | 286,70 | -9,60 | -3,24 | 305,70 | 284,60 | 1.934.891 | - |
| 25/06/20 | 296,30 | -6,40 | -2,11 | 300,20 | 287,10 | 2.261.784 | - |
| 24/06/20 | 302,70 | -17,40 | -5,44 | 326,50 | 302,00 | 2.056.594 | - |
| 23/06/20 | 320,10 | -0,20 | -0,06 | 334,20 | 317,70 | 1.134.458 | - |