Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 197,17 | 1,42 | 0,73 | 197,67 | 194,54 | 33.241 | - |
| 22/06/22 | 195,75 | 2,31 | 1,19 | 196,61 | 191,59 | 41.553 | - |
| 21/06/22 | 193,44 | 2,33 | 1,22 | 197,05 | 192,58 | 58.954 | - |
| 17/06/22 | 191,11 | -6,82 | -3,45 | 199,84 | 190,91 | 97.507 | - |
| 16/06/22 | 197,93 | -7,86 | -3,82 | 201,57 | 197,06 | 60.513 | - |
| 15/06/22 | 200,40 | 5,31 | 2,65 | 208,41 | 202,62 | 51.824 | - |
| 14/06/22 | 200,40 | -1,20 | -0,60 | 201,44 | 198,18 | 35.531 | - |
| 13/06/22 | 201,60 | -7,33 | -3,51 | 203,70 | 199,02 | 65.428 | - |
| 10/06/22 | 208,93 | -4,29 | -2,01 | 211,99 | 208,70 | 48.412 | - |
| 9/06/22 | 213,22 | -1,71 | -0,80 | 217,14 | 210,68 | 27.166 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/22 | 214,91 | -2,46 | -1,13 | 218,08 | 214,63 | 34.666 | - |
| 7/06/22 | 217,37 | 2,52 | 1,17 | 217,38 | 211,71 | 34.824 | - |
| 6/06/22 | 214,85 | -3,42 | -1,57 | 221,52 | 213,11 | 45.660 | - |
| 3/06/22 | 218,27 | -1,87 | -0,85 | 219,24 | 216,23 | 36.387 | - |
| 2/06/22 | 220,14 | 3,14 | 1,45 | 220,38 | 214,95 | 40.710 | - |
| 1/06/22 | 217,00 | 3,86 | 1,81 | 219,28 | 213,78 | 37.367 | - |
| 31/05/22 | 213,14 | 2,38 | 1,13 | 214,67 | 207,47 | 39.522 | - |
| 27/05/22 | 210,76 | 5,95 | 2,91 | 211,90 | 207,26 | 51.262 | - |
| 26/05/22 | 204,81 | 6,04 | 3,04 | 205,76 | 201,87 | 27.318 | - |
| 25/05/22 | 198,77 | 0,72 | 0,36 | 199,44 | 196,32 | 16.522 | - |