Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 218,09 | -2,01 | -0,91 | 220,89 | 218,02 | 37.427 | - |
| 9/06/20 | 220,10 | -5,62 | -2,49 | 222,86 | 219,44 | 69.838 | - |
| 8/06/20 | 225,72 | -1,76 | -0,77 | 228,79 | 224,12 | 36.647 | - |
| 5/06/20 | 227,48 | 5,03 | 2,26 | 230,60 | 226,99 | 52.125 | - |
| 4/06/20 | 222,45 | 2,20 | 1,00 | 222,58 | 218,19 | 43.830 | - |
| 3/06/20 | 220,25 | 2,66 | 1,22 | 222,51 | 218,78 | 46.459 | - |
| 2/06/20 | 217,59 | 2,89 | 1,35 | 217,82 | 215,28 | 64.515 | - |
| 1/06/20 | 214,70 | -1,42 | -0,66 | 217,13 | 213,87 | 76.317 | - |
| 29/05/20 | 216,12 | -0,13 | -0,06 | 216,70 | 212,66 | 178.932 | - |
| 28/05/20 | 216,26 | -3,01 | -1,37 | 221,26 | 216,11 | 76.422 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 219,27 | 3,38 | 1,57 | 220,35 | 214,18 | 136.933 | - |
| 26/05/20 | 215,89 | 13,84 | 6,85 | 217,48 | 207,87 | 145.004 | - |
| 22/05/20 | 202,05 | -1,62 | -0,80 | 203,44 | 200,82 | 56.625 | - |
| 21/05/20 | 203,67 | 3,41 | 2,13 | 165,45 | 159,49 | 89.254 | - |
| 13/04/20 | 160,39 | -7,36 | -4,39 | 166,57 | 159,45 | 86.140 | - |
| 9/04/20 | 167,75 | 0,13 | 0,08 | 173,80 | 162,09 | 136.560 | - |
| 8/04/20 | 167,62 | 7,52 | 4,70 | 169,60 | 162,02 | 87.369 | - |
| 7/04/20 | 160,10 | 2,68 | 1,70 | 169,60 | 160,09 | 120.826 | - |
| 6/04/20 | 157,42 | 10,73 | 7,31 | 159,16 | 154,38 | 140.368 | - |
| 3/04/20 | 146,69 | -3,28 | -2,19 | 152,19 | 144,86 | 70.219 | - |