Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/19 | 159,39 | -4,67 | -2,85 | 162,59 | 156,94 | 1.042.224 | - |
| 3/07/19 | 164,06 | -5,66 | -3,45 | 162,59 | 156,94 | 476.309 | - |
| 2/07/19 | 162,86 | 1,01 | 0,62 | 163,92 | 162,73 | 225.455 | - |
| 1/07/19 | 164,60 | -2,52 | -1,53 | 164,52 | 162,08 | 222.416 | - |
| 28/06/19 | 163,83 | 1,17 | 0,71 | 166,87 | 164,85 | 285.861 | - |
| 27/06/19 | 162,13 | 1,31 | 0,81 | 164,62 | 162,35 | 250.178 | - |
| 26/06/19 | 162,37 | -0,53 | -0,33 | 164,15 | 161,62 | 144.384 | - |
| 25/06/19 | 161,16 | 1,20 | 0,75 | 163,09 | 161,38 | 190.376 | - |
| 24/06/19 | 162,17 | -0,21 | -0,13 | 163,33 | 161,81 | 211.660 | - |
| 21/06/19 | 162,72 | 0,58 | 0,35 | 163,80 | 161,24 | 164.471 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/19 | 163,05 | 0,68 | 0,42 | 164,07 | 161,65 | 324.333 | - |
| 19/06/19 | 158,70 | 1,74 | 1,10 | 163,95 | 159,91 | 442.789 | - |
| 18/06/19 | 158,77 | -0,93 | -0,59 | 159,68 | 157,59 | 277.303 | - |
| 17/06/19 | 155,85 | 2,66 | 1,71 | 160,59 | 156,19 | 358.907 | - |
| 14/06/19 | 156,53 | -2,78 | -1,75 | 158,91 | 155,35 | 477.514 | - |
| 13/06/19 | 159,31 | -3,63 | -2,28 | 158,91 | 155,35 | 138.959 | - |
| 12/06/19 | 157,98 | 0,91 | 0,58 | 159,01 | 157,87 | 119.792 | - |
| 11/06/19 | 159,08 | -1,63 | -1,02 | 159,51 | 156,78 | 193.956 | - |
| 10/06/19 | 158,81 | 0,58 | 0,37 | 161,43 | 159,25 | 393.575 | - |
| 7/06/19 | 157,13 | 3,29 | 2,09 | 160,50 | 158,06 | 191.606 | - |