Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/17 | 32,90 | -0,81 | -1,40 | 32,45 | 31,90 | 3.837.583 | - |
| 29/03/17 | 32,59 | 0,32 | 0,97 | 32,91 | 32,38 | 2.872.834 | - |
| 28/03/17 | 32,20 | 0,39 | 1,20 | 32,71 | 32,08 | 3.742.024 | - |
| 27/03/17 | 31,32 | 0,88 | 2,81 | 32,36 | 31,46 | 4.175.488 | - |
| 24/03/17 | 32,58 | -1,26 | -3,85 | 32,29 | 31,13 | 5.342.910 | - |
| 23/03/17 | 32,67 | -0,09 | -0,28 | 33,05 | 32,47 | 2.500.018 | - |
| 22/03/17 | 33,10 | -0,43 | -1,30 | 33,36 | 32,36 | 3.597.523 | - |
| 21/03/17 | 33,27 | -0,18 | -0,53 | 33,23 | 32,22 | 4.433.963 | - |
| 20/03/17 | 34,70 | -1,43 | -4,12 | 34,47 | 33,05 | 4.277.172 | Noticia (1) |
| 17/03/17 | 34,54 | 0,17 | 1,17 | 34,70 | 34,27 | 2.475.949 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/17 | 34,55 | -0,01 | -0,03 | 34,88 | 33,92 | 5.618.957 | - |
| 15/03/17 | 33,47 | 1,08 | 3,23 | 35,42 | 34,41 | 6.339.685 | - |
| 14/03/17 | 33,15 | 0,32 | 0,95 | 34,04 | 33,44 | 5.106.005 | - |
| 13/03/17 | 33,05 | 0,11 | 0,32 | 33,20 | 32,47 | 5.501.131 | - |
| 10/03/17 | 31,79 | 1,26 | 3,96 | 33,11 | 32,55 | 4.021.741 | - |
| 9/03/17 | 32,03 | -0,24 | -0,75 | 32,51 | 31,74 | 4.635.245 | - |
| 8/03/17 | 32,61 | -0,59 | -1,79 | 32,31 | 31,68 | 5.859.648 | - |
| 7/03/17 | 32,90 | -0,29 | -0,87 | 33,53 | 32,52 | 4.506.257 | - |
| 6/03/17 | 32,71 | 0,19 | 0,58 | 33,46 | 32,81 | 3.676.160 | - |
| 3/03/17 | 33,40 | -0,70 | -2,08 | 33,17 | 32,61 | 3.307.839 | - |