Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/17 | 33,40 | -0,70 | -2,08 | 33,17 | 32,61 | 3.307.839 | - |
| 2/03/17 | 33,55 | -0,15 | -0,43 | 33,61 | 32,82 | 5.486.305 | - |
| 1/03/17 | 34,06 | -0,52 | -1,51 | 34,80 | 33,48 | 5.153.617 | - |
| 28/02/17 | 32,97 | 1,09 | 3,31 | 34,07 | 33,14 | 4.682.077 | - |
| 27/02/17 | 33,41 | -0,44 | -1,30 | 33,18 | 32,75 | 3.772.356 | - |
| 24/02/17 | 33,16 | 0,25 | 0,75 | 33,67 | 33,07 | 3.122.193 | - |
| 23/02/17 | 34,18 | -1,90 | -5,27 | 35,16 | 34,10 | 4.086.484 | - |
| 21/02/17 | 36,46 | -0,38 | -1,03 | 36,54 | 35,57 | 3.883.273 | - |
| 20/02/17 | 36,46 | -0,01 | -0,01 | 36,88 | 36,39 | 4.934.307 | - |
| 17/02/17 | 36,00 | -0,48 | -1,30 | 36,32 | 35,79 | 3.764.200 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/17 | 36,47 | -0,08 | -0,21 | 36,62 | 36,16 | 3.422.790 | - |
| 14/02/17 | 36,40 | 0,15 | 0,40 | 36,83 | 36,18 | 2.798.071 | - |
| 13/02/17 | 36,80 | -0,40 | -1,06 | 36,79 | 36,14 | 3.890.945 | - |
| 10/02/17 | 35,73 | 1,07 | 3,00 | 37,19 | 33,37 | 5.542.037 | - |
| 9/02/17 | 33,82 | 1,91 | 5,63 | 35,79 | 34,52 | 7.107.615 | - |
| 8/02/17 | 33,78 | 0,05 | 0,13 | 34,31 | 33,12 | 5.056.764 | - |
| 7/02/17 | 34,35 | 0,91 | 2,63 | 35,66 | 35,06 | 720.505 | - |
| 6/02/17 | 33,85 | 0,50 | 1,48 | 34,67 | 33,65 | 4.055.918 | - |
| 3/02/17 | 33,91 | -0,06 | -0,16 | 34,35 | 33,60 | 3.895.468 | - |
| 2/02/17 | 35,15 | -1,25 | -3,54 | 34,44 | 33,78 | 4.867.425 | - |