Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/16 | 26,77 | 0,56 | 2,09 | 27,36 | 26,77 | 3.457.389 | - |
| 6/10/16 | 26,20 | -0,21 | -0,80 | 26,47 | 26,06 | 2.857.126 | - |
| 4/10/16 | 26,19 | 0,22 | 0,82 | 26,43 | 25,91 | 3.290.842 | - |
| 29/09/16 | 26,34 | -0,60 | -2,26 | 26,15 | 25,60 | 5.001.551 | - |
| 28/09/16 | 25,26 | 1,09 | 4,30 | 26,35 | 25,76 | 6.295.942 | - |
| 26/09/16 | 24,84 | -0,24 | -0,95 | 25,15 | 24,35 | 3.671.097 | - |
| 22/09/16 | 24,90 | 0,29 | 0,82 | 25,21 | 24,50 | 3.452.753 | - |
| 20/09/16 | 23,60 | 0,51 | 2,16 | 24,24 | 23,68 | 3.886.409 | - |
| 19/09/16 | 23,59 | 0,01 | 0,04 | 23,98 | 23,54 | 3.468.834 | - |
| 15/09/16 | 22,97 | -0,18 | -0,76 | 23,03 | 22,61 | 4.649.647 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/16 | 22,77 | 0,20 | 0,88 | 23,01 | 22,58 | 4.844.681 | - |
| 13/09/16 | 22,57 | -0,38 | -1,63 | 23,18 | 22,54 | 3.757.014 | - |
| 12/09/16 | 22,95 | -0,56 | -2,36 | 23,05 | 22,56 | 4.890.104 | - |
| 9/09/16 | 23,50 | -0,20 | -0,82 | 23,98 | 23,37 | 3.636.501 | - |
| 8/09/16 | 23,70 | 0,36 | 1,52 | 23,87 | 23,26 | 4.575.617 | - |
| 7/09/16 | 23,34 | 0,11 | 0,50 | 23,37 | 22,96 | 3.054.742 | - |
| 5/09/16 | 23,27 | -0,04 | -0,17 | 23,56 | 23,13 | 2.271.168 | - |
| 2/09/16 | 23,27 | 0,28 | 1,22 | 23,47 | 22,87 | 4.800.116 | - |
| 1/09/16 | 22,99 | -0,02 | -0,09 | 23,39 | 22,74 | 5.266.826 | - |
| 31/08/16 | 23,01 | -0,50 | -2,11 | 23,31 | 22,82 | 5.973.711 | - |