Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/16 | 23,01 | -0,50 | -2,11 | 23,31 | 22,82 | 5.973.711 | - |
| 30/08/16 | 23,51 | -1,17 | -4,74 | 24,10 | 23,45 | 4.628.611 | - |
| 26/08/16 | 24,68 | 0,79 | 3,29 | 24,72 | 24,02 | 4.374.366 | - |
| 25/08/16 | 23,89 | -0,01 | -0,04 | 23,99 | 23,36 | 3.444.446 | - |
| 23/08/16 | 24,50 | 0,64 | 2,66 | 24,55 | 23,87 | 2.907.808 | - |
| 22/08/16 | 23,87 | -0,60 | -2,43 | 24,35 | 23,66 | 3.427.742 | - |
| 19/08/16 | 24,46 | -0,60 | -2,43 | 24,35 | 23,66 | 3.427.742 | - |
| 18/08/16 | 24,65 | 0,29 | 1,17 | 24,92 | 24,59 | 2.809.798 | - |
| 17/08/16 | 24,37 | -0,50 | -2,01 | 24,97 | 24,12 | 2.807.073 | - |
| 16/08/16 | 24,87 | 0,51 | 2,09 | 25,22 | 24,42 | 4.978.486 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/16 | 24,36 | 0,27 | 1,10 | 24,43 | 23,97 | 2.593.379 | - |
| 12/08/16 | 24,09 | -0,80 | -3,21 | 25,10 | 24,02 | 4.947.182 | - |
| 11/08/16 | 24,89 | -0,12 | -0,48 | 25,16 | 24,45 | 3.532.111 | - |
| 10/08/16 | 25,01 | -0,24 | -0,95 | 25,36 | 24,93 | 3.279.254 | - |
| 8/08/16 | 25,26 | 0,41 | 1,65 | 25,63 | 24,57 | 4.150.746 | - |
| 5/08/16 | 24,85 | 0,58 | 2,33 | 25,63 | 25,00 | 790.922 | - |
| 4/08/16 | 24,21 | 0,64 | 2,64 | 25,17 | 24,57 | 5.440.952 | - |
| 3/08/16 | 24,23 | -0,03 | -0,10 | 24,42 | 23,74 | 4.820.397 | - |
| 2/08/16 | 24,42 | -0,19 | -0,76 | 24,62 | 24,04 | 4.212.823 | - |
| 1/08/16 | 24,86 | -0,28 | -1,11 | 24,97 | 24,21 | 1.111.477 | - |