Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/22 | 544,20 | 4,60 | 0,85 | 550,20 | 535,00 | 448.817 | - |
| 17/11/22 | 539,60 | -2,80 | -0,52 | 546,80 | 534,60 | 758.177 | - |
| 16/11/22 | 542,40 | -25,00 | -4,41 | 565,00 | 535,80 | 848.108 | - |
| 15/11/22 | 567,40 | 10,60 | 1,90 | 572,00 | 550,80 | 1.204.323 | - |
| 14/11/22 | 556,80 | -5,20 | -0,93 | 564,50 | 551,20 | 828.318 | - |
| 11/11/22 | 562,00 | 14,40 | 2,63 | 563,80 | 547,40 | 1.013.621 | - |
| 10/11/22 | 547,60 | 28,60 | 5,51 | 548,40 | 503,20 | 1.182.774 | - |
| 9/11/22 | 519,00 | 4,80 | 0,93 | 519,60 | 509,40 | 839.762 | - |
| 8/11/22 | 514,20 | 9,80 | 1,94 | 514,20 | 499,50 | 385.877 | - |
| 7/11/22 | 504,40 | -3,00 | -0,59 | 509,00 | 501,20 | 596.378 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/22 | 507,40 | 15,70 | 3,19 | 508,20 | 490,30 | 777.237 | - |
| 3/11/22 | 491,70 | -4,20 | -0,85 | 494,30 | 484,00 | 830.821 | - |
| 2/11/22 | 495,90 | -3,80 | -0,76 | 505,80 | 494,40 | 962.727 | - |
| 1/11/22 | 499,70 | 5,40 | 1,09 | 509,00 | 496,60 | 918.394 | - |
| 31/10/22 | 494,30 | 1,30 | 0,26 | 501,40 | 491,60 | 699.088 | - |
| 28/10/22 | 493,00 | -4,80 | -0,96 | 494,60 | 484,40 | 569.002 | - |
| 27/10/22 | 497,80 | -12,50 | -2,45 | 508,00 | 491,90 | 866.327 | - |
| 26/10/22 | 510,30 | 20,60 | 4,21 | 510,30 | 484,90 | 1.185.345 | - |
| 25/10/22 | 489,70 | 18,70 | 3,97 | 491,80 | 469,10 | 714.954 | - |
| 24/10/22 | 471,00 | 12,70 | 2,77 | 478,50 | 464,70 | 669.801 | - |