Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/10/22 | 471,00 | 12,70 | 2,77 | 478,50 | 464,70 | 669.801 | - |
| 21/10/22 | 458,30 | -16,80 | -3,54 | 470,40 | 454,20 | 1.114.195 | - |
| 20/10/22 | 475,10 | 14,40 | 3,13 | 479,50 | 453,55 | 925.007 | - |
| 19/10/22 | 460,70 | -20,50 | -4,26 | 483,20 | 458,60 | 812.911 | - |
| 18/10/22 | 481,20 | 4,30 | 0,90 | 486,10 | 474,30 | 1.016.616 | - |
| 17/10/22 | 476,90 | 7,90 | 1,68 | 482,80 | 456,30 | 1.072.435 | - |
| 14/10/22 | 469,00 | 9,60 | 2,09 | 478,90 | 461,05 | 1.321.413 | - |
| 13/10/22 | 459,40 | 12,60 | 2,82 | 462,40 | 437,90 | 1.403.683 | - |
| 12/10/22 | 446,80 | -7,70 | -1,69 | 457,80 | 442,40 | 1.528.711 | - |
| 11/10/22 | 454,50 | -13,20 | -2,82 | 465,20 | 451,00 | 1.259.048 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/22 | 467,70 | 1,40 | 0,30 | 471,30 | 459,90 | 1.724.310 | - |
| 7/10/22 | 466,30 | -14,00 | -2,91 | 477,70 | 465,60 | 1.769.333 | - |
| 6/10/22 | 480,30 | -3,80 | -0,78 | 490,00 | 477,50 | 1.121.370 | - |
| 5/10/22 | 484,10 | -6,90 | -1,41 | 488,50 | 476,80 | 1.357.880 | - |
| 4/10/22 | 491,00 | 7,50 | 1,55 | 494,10 | 479,70 | 1.499.137 | - |
| 3/10/22 | 483,50 | 1,80 | 0,37 | 487,80 | 464,00 | 1.455.926 | - |
| 30/09/22 | 481,70 | 12,90 | 2,75 | 484,30 | 457,60 | 2.279.946 | - |
| 29/09/22 | 468,80 | -34,39 | -6,84 | 486,70 | 459,20 | 3.179.849 | - |
| 28/09/22 | 503,19 | 6,10 | 1,22 | 507,60 | 473,60 | 3.287.888 | - |
| 27/09/22 | 500,40 | -48,20 | -8,79 | 550,40 | 500,00 | 2.634.407 | - |