Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/22 | 500,40 | -48,20 | -8,79 | 550,40 | 500,00 | 2.634.407 | - |
| 26/09/22 | 548,60 | -24,00 | -4,19 | 567,20 | 547,40 | 2.324.570 | - |
| 23/09/22 | 572,60 | -26,60 | -4,44 | 600,60 | 572,40 | 2.531.892 | - |
| 22/09/22 | 599,20 | -2,00 | -0,33 | 607,40 | 591,50 | 1.290.377 | - |
| 21/09/22 | 601,20 | 18,40 | 3,16 | 601,20 | 579,60 | 908.505 | - |
| 20/09/22 | 582,80 | -10,20 | -1,72 | 596,80 | 576,00 | 892.428 | - |
| 16/09/22 | 593,00 | -10,80 | -1,79 | 600,60 | 588,90 | 505.200 | - |
| 15/09/22 | 603,80 | 0,40 | 0,07 | 613,20 | 602,20 | 383.031 | - |
| 14/09/22 | 603,40 | -17,20 | -2,77 | 619,20 | 596,80 | 530.319 | - |
| 13/09/22 | 620,60 | -16,80 | -2,64 | 641,20 | 619,40 | 549.287 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 637,40 | 6,40 | 1,01 | 637,80 | 623,10 | 447.896 | - |
| 9/09/22 | 631,00 | 13,80 | 2,24 | 631,20 | 619,20 | 359.422 | - |
| 8/09/22 | 617,20 | -4,80 | -0,77 | 623,20 | 602,60 | 461.425 | - |
| 7/09/22 | 622,00 | 4,40 | 0,71 | 622,40 | 606,60 | 715.224 | - |
| 6/09/22 | 617,60 | 25,40 | 4,29 | 620,00 | 593,00 | 915.162 | - |
| 5/09/22 | 592,20 | -15,00 | -2,47 | 598,00 | 585,70 | 549.317 | - |
| 2/09/22 | 607,20 | 15,00 | 2,53 | 610,00 | 593,00 | 670.478 | - |
| 1/09/22 | 592,20 | -19,00 | -3,11 | 610,80 | 592,20 | 1.226.833 | - |
| 31/08/22 | 611,20 | 7,40 | 1,23 | 616,80 | 603,90 | 715.057 | - |
| 30/08/22 | 603,80 | 5,20 | 0,87 | 614,40 | 597,00 | 764.354 | - |