Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/22 | 603,80 | 5,20 | 0,87 | 614,40 | 597,00 | 764.354 | - |
| 26/08/22 | 598,60 | -16,40 | -2,67 | 617,60 | 597,20 | 407.855 | - |
| 25/08/22 | 615,00 | -1,20 | -0,19 | 620,40 | 610,20 | 415.660 | - |
| 24/08/22 | 616,20 | 6,80 | 1,12 | 617,40 | 602,40 | 461.431 | - |
| 23/08/22 | 609,40 | -13,40 | -2,15 | 622,60 | 605,80 | 403.074 | - |
| 22/08/22 | 622,80 | -9,60 | -1,52 | 635,80 | 621,60 | 375.307 | - |
| 19/08/22 | 632,40 | -5,40 | -0,85 | 641,60 | 627,80 | 732.596 | - |
| 18/08/22 | 637,80 | -2,20 | -0,34 | 638,20 | 627,30 | 695.574 | - |
| 17/08/22 | 640,00 | 0,60 | 0,09 | 647,00 | 638,20 | 842.375 | - |
| 16/08/22 | 639,40 | -16,60 | -2,53 | 658,00 | 633,60 | 732.259 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/22 | 656,00 | 3,40 | 0,52 | 657,40 | 651,60 | 593.581 | - |
| 12/08/22 | 652,60 | -4,00 | -0,61 | 653,40 | 645,80 | 310.412 | - |
| 11/08/22 | 656,60 | 2,20 | 0,34 | 666,60 | 652,80 | 437.911 | - |
| 10/08/22 | 654,40 | 17,80 | 2,80 | 654,60 | 624,60 | 687.166 | - |
| 9/08/22 | 636,60 | -16,80 | -2,57 | 659,80 | 632,80 | 794.682 | - |
| 8/08/22 | 653,40 | 7,80 | 1,21 | 656,00 | 644,40 | 628.851 | - |
| 5/08/22 | 645,60 | -18,20 | -2,74 | 669,00 | 645,00 | 501.739 | - |
| 4/08/22 | 663,80 | 14,20 | 2,19 | 667,60 | 649,60 | 473.705 | - |
| 3/08/22 | 649,60 | 19,50 | 3,09 | 650,20 | 629,00 | 802.594 | - |
| 2/08/22 | 630,10 | -28,30 | -4,30 | 653,40 | 630,10 | 730.882 | - |