Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/24 | 15,91 | -0,03 | -0,19 | 15,98 | 15,82 | 3.205.799 | Noticia (3) |
| 2/04/24 | 15,94 | 0,50 | 3,21 | 15,94 | 15,53 | 4.020.364 | Noticia (1) |
| 28/03/24 | 15,44 | 0,07 | 0,46 | 15,50 | 15,34 | 2.829.870 | Noticia (1) |
| 27/03/24 | 15,37 | -0,06 | -0,36 | 15,48 | 15,29 | 5.305.692 | Noticia (2) |
| 26/03/24 | 15,43 | 0,07 | 0,42 | 15,69 | 15,35 | 4.641.577 | Noticia (3) |
| 25/03/24 | 15,36 | 0,08 | 0,52 | 15,38 | 15,22 | 2.532.949 | Noticia (1) |
| 22/03/24 | 15,28 | -0,02 | -0,10 | 15,34 | 15,13 | 2.816.831 | Noticia (2) |
| 21/03/24 | 15,30 | -0,07 | -0,42 | 15,51 | 15,15 | 3.245.690 | Noticia (3) |
| 20/03/24 | 15,36 | -0,09 | -0,55 | 15,45 | 15,26 | 2.472.013 | Noticia (4) |
| 19/03/24 | 15,45 | 0,21 | 1,35 | 15,50 | 15,27 | 1.734.468 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/24 | 15,24 | 0,22 | 1,43 | 15,26 | 15,03 | 3.529.189 | Noticia (3) |
| 15/03/24 | 15,03 | -0,07 | -0,50 | 15,20 | 15,00 | 9.010.696 | Noticia (2) |
| 14/03/24 | 15,10 | 0,08 | 0,53 | 15,20 | 15,04 | 5.035.243 | Noticia (1) |
| 13/03/24 | 15,02 | 0,36 | 2,42 | 15,05 | 14,65 | 5.575.434 | Noticia (1) |
| 12/03/24 | 14,67 | 0,15 | 1,03 | 14,73 | 14,59 | 3.922.456 | Noticia (1) |
| 11/03/24 | 14,52 | 0,10 | 0,66 | 14,53 | 14,27 | 3.212.981 | Noticia (2) |
| 8/03/24 | 14,42 | -0,02 | -0,10 | 14,63 | 14,42 | 2.099.450 | Noticia (1) |
| 7/03/24 | 14,44 | -0,03 | -0,21 | 14,48 | 14,24 | 5.471.933 | - |
| 6/03/24 | 14,47 | -0,01 | -0,03 | 14,65 | 14,39 | 4.152.516 | - |
| 5/03/24 | 14,47 | -0,08 | -0,55 | 14,52 | 14,35 | 2.447.530 | Noticia (2) |