Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 11,99 | -0,08 | -0,66 | 12,20 | 11,98 | 7.738.390 | Noticia (2) |
| 23/03/22 | 12,07 | 0,39 | 3,36 | 12,14 | 11,81 | 7.940.775 | Noticia (2) |
| 22/03/22 | 11,68 | 0,05 | 0,41 | 11,83 | 11,61 | 4.852.844 | Noticia (1) |
| 21/03/22 | 11,63 | 0,41 | 3,67 | 11,65 | 11,24 | 8.362.777 | - |
| 18/03/22 | 11,22 | -0,27 | -2,38 | 11,60 | 11,16 | 11.797.246 | Noticia (2) |
| 17/03/22 | 11,49 | 0,26 | 2,35 | 11,55 | 11,28 | 6.769.284 | Noticia (1) |
| 16/03/22 | 11,23 | -0,24 | -2,09 | 11,64 | 11,20 | 10.864.520 | Noticia (3) |
| 15/03/22 | 11,47 | 0,01 | 0,12 | 11,47 | 11,16 | 7.619.864 | - |
| 14/03/22 | 11,45 | -0,18 | -1,55 | 11,66 | 11,27 | 7.839.042 | - |
| 11/03/22 | 11,63 | -0,19 | -1,61 | 11,98 | 11,55 | 9.606.344 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 11,82 | -0,03 | -0,22 | 11,99 | 11,71 | 8.048.141 | Noticia (2) |
| 9/03/22 | 11,85 | -0,39 | -3,20 | 12,47 | 11,79 | 15.436.946 | - |
| 8/03/22 | 12,24 | 0,31 | 2,63 | 12,37 | 11,91 | 10.553.439 | - |
| 7/03/22 | 11,93 | 0,46 | 4,03 | 12,10 | 11,29 | 16.081.321 | Noticia (3) |
| 4/03/22 | 11,47 | -0,54 | -4,47 | 11,98 | 11,37 | 12.197.908 | Noticia (3) |
| 3/03/22 | 12,00 | -0,27 | -2,17 | 12,68 | 11,96 | 19.956.964 | Noticia (2) |
| 2/03/22 | 12,27 | 0,41 | 3,42 | 12,37 | 11,92 | 14.960.005 | Noticia (2) |
| 1/03/22 | 11,86 | 0,24 | 2,03 | 11,99 | 11,65 | 9.146.984 | Noticia (1) |
| 28/02/22 | 11,63 | 0,03 | 0,28 | 11,75 | 11,34 | 12.422.687 | Noticia (3) |
| 25/02/22 | 11,59 | 0,26 | 2,33 | 11,74 | 11,15 | 9.058.029 | Noticia (3) |