Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 11,59 | 0,26 | 2,33 | 11,74 | 11,15 | 9.058.029 | Noticia (3) |
| 24/02/22 | 11,33 | -0,04 | -0,32 | 11,40 | 10,98 | 13.349.172 | - |
| 23/02/22 | 11,37 | -0,10 | -0,89 | 11,63 | 11,36 | 6.593.435 | Noticia (4) |
| 22/02/22 | 11,47 | -0,15 | -1,31 | 11,77 | 11,40 | 6.924.845 | - |
| 21/02/22 | 11,62 | -0,11 | -0,97 | 11,82 | 11,53 | 4.121.695 | Noticia (1) |
| 18/02/22 | 11,73 | -0,14 | -1,15 | 12,04 | 11,66 | 6.773.319 | - |
| 17/02/22 | 11,87 | -0,06 | -0,54 | 12,00 | 11,68 | 8.114.343 | Noticia (14) |
| 16/02/22 | 11,93 | 0,31 | 2,65 | 11,98 | 11,63 | 7.520.716 | Noticia (4) |
| 15/02/22 | 11,63 | -0,04 | -0,36 | 11,75 | 11,44 | 7.958.895 | Noticia (1) |
| 14/02/22 | 11,67 | -0,20 | -1,69 | 11,99 | 11,61 | 8.362.112 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 11,87 | 0,12 | 1,00 | 11,88 | 11,58 | 6.426.939 | Noticia (2) |
| 10/02/22 | 11,75 | 0,17 | 1,43 | 11,82 | 11,54 | 6.121.916 | Noticia (2) |
| 9/02/22 | 11,58 | 0,19 | 1,65 | 11,64 | 11,39 | 8.113.736 | Noticia (3) |
| 8/02/22 | 11,40 | -0,15 | -1,26 | 11,81 | 11,37 | 6.494.862 | Noticia (1) |
| 7/02/22 | 11,54 | 0,05 | 0,47 | 11,59 | 11,37 | 6.036.712 | Noticia (2) |
| 4/02/22 | 11,49 | 0,16 | 1,39 | 11,59 | 11,39 | 7.239.950 | Noticia (1) |
| 3/02/22 | 11,33 | 0,00 | 0,04 | 11,43 | 11,20 | 5.208.055 | Noticia (2) |
| 2/02/22 | 11,33 | -0,06 | -0,51 | 11,43 | 11,16 | 6.134.473 | Noticia (2) |
| 1/02/22 | 11,38 | 0,14 | 1,26 | 11,43 | 11,11 | 9.446.366 | Noticia (3) |
| 31/01/22 | 11,24 | 0,05 | 0,46 | 11,29 | 11,11 | 6.169.195 | Noticia (1) |