Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/20 | 6,00 | 0,28 | 4,93 | 6,05 | 5,74 | 10.838.152 | Noticia (1) |
| 5/10/20 | 5,72 | 0,20 | 3,70 | 5,79 | 5,55 | 9.532.808 | Noticia (1) |
| 2/10/20 | 5,52 | 0,01 | 0,11 | 5,52 | 5,37 | 12.999.800 | Noticia (1) |
| 1/10/20 | 5,51 | -0,21 | -3,67 | 5,80 | 5,51 | 11.621.364 | Noticia (2) |
| 30/09/20 | 5,72 | 0,05 | 0,92 | 5,82 | 5,62 | 17.508.753 | - |
| 29/09/20 | 5,67 | -0,21 | -3,60 | 5,89 | 5,67 | 7.165.523 | Noticia (5) |
| 28/09/20 | 5,88 | 0,13 | 2,22 | 5,93 | 5,79 | 15.390.396 | Noticia (1) |
| 25/09/20 | 5,75 | -0,14 | -2,31 | 5,99 | 5,72 | 18.446.165 | Noticia (1) |
| 24/09/20 | 5,89 | -0,17 | -2,74 | 6,08 | 5,89 | 30.849.532 | Noticia (1) |
| 23/09/20 | 6,06 | -0,15 | -2,45 | 6,30 | 6,04 | 9.926.650 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/20 | 6,21 | 0,10 | 1,57 | 6,37 | 6,08 | 9.184.801 | Noticia (2) |
| 21/09/20 | 6,11 | -0,20 | -3,20 | 6,28 | 6,04 | 8.866.200 | - |
| 18/09/20 | 6,31 | -0,21 | -3,19 | 6,55 | 6,31 | 11.254.544 | - |
| 17/09/20 | 6,52 | -0,03 | -0,40 | 6,62 | 6,45 | 9.703.675 | Noticia (1) |
| 16/09/20 | 6,55 | 0,10 | 1,49 | 6,58 | 6,36 | 6.211.843 | Noticia (1) |
| 15/09/20 | 6,45 | 0,19 | 2,97 | 6,48 | 6,22 | 9.523.922 | Noticia (1) |
| 14/09/20 | 6,27 | -0,13 | -2,00 | 6,49 | 6,25 | 6.902.434 | Noticia (1) |
| 11/09/20 | 6,39 | -0,07 | -1,02 | 6,45 | 6,30 | 6.554.592 | - |
| 10/09/20 | 6,46 | 0,07 | 1,10 | 6,55 | 6,34 | 6.407.146 | Noticia (2) |
| 9/09/20 | 6,39 | 0,06 | 0,88 | 6,48 | 6,30 | 9.368.063 | Noticia (2) |