Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/19 | 14,09 | 0,15 | 1,08 | 14,17 | 13,77 | 4.497.029 | Noticia (2) |
| 8/10/19 | 13,94 | -0,16 | -1,10 | 14,18 | 13,80 | 3.703.961 | Noticia (4) |
| 7/10/19 | 14,10 | 0,31 | 2,25 | 14,10 | 13,75 | 5.738.621 | Noticia (4) |
| 4/10/19 | 13,79 | 0,05 | 0,36 | 13,87 | 13,71 | 4.048.464 | - |
| 3/10/19 | 13,74 | -0,24 | -1,68 | 13,95 | 13,63 | 5.794.079 | Noticia (2) |
| 2/10/19 | 13,97 | -0,34 | -2,34 | 14,32 | 13,97 | 8.837.680 | Noticia (2) |
| 1/10/19 | 14,31 | -0,04 | -0,24 | 14,45 | 14,23 | 4.158.678 | Noticia (2) |
| 30/09/19 | 14,34 | 0,04 | 0,24 | 14,43 | 14,22 | 4.859.942 | Noticia (3) |
| 27/09/19 | 14,31 | 0,15 | 1,06 | 14,44 | 14,23 | 4.989.452 | Noticia (1) |
| 26/09/19 | 14,16 | 0,07 | 0,50 | 14,27 | 14,04 | 3.996.974 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/19 | 14,09 | -0,08 | -0,56 | 14,14 | 13,91 | 4.007.160 | - |
| 24/09/19 | 14,17 | -0,14 | -0,98 | 14,38 | 14,09 | 4.375.423 | Noticia (1) |
| 23/09/19 | 14,31 | 0,10 | 0,67 | 14,33 | 14,14 | 4.582.461 | Noticia (2) |
| 20/09/19 | 14,21 | -0,05 | -0,35 | 14,34 | 14,08 | 11.535.526 | Noticia (2) |
| 19/09/19 | 14,26 | 0,20 | 1,39 | 14,34 | 13,98 | 5.756.663 | Noticia (2) |
| 18/09/19 | 14,07 | 0,05 | 0,36 | 14,15 | 13,86 | 6.935.307 | Noticia (3) |
| 17/09/19 | 14,02 | -0,12 | -0,85 | 14,29 | 13,82 | 10.311.007 | Noticia (2) |
| 16/09/19 | 14,14 | 0,15 | 1,07 | 14,42 | 14,10 | 9.617.891 | Noticia (1) |
| 13/09/19 | 13,99 | 0,15 | 1,08 | 14,10 | 13,83 | 5.041.570 | - |
| 12/09/19 | 13,84 | -0,18 | -1,28 | 14,01 | 13,69 | 6.150.337 | Noticia (2) |