Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 13,84 | -0,18 | -1,28 | 14,01 | 13,69 | 6.150.337 | Noticia (2) |
| 11/09/19 | 14,02 | -0,14 | -0,99 | 14,27 | 14,01 | 4.335.945 | Noticia (2) |
| 10/09/19 | 14,16 | 0,28 | 1,98 | 14,20 | 13,94 | 5.608.480 | - |
| 9/09/19 | 13,88 | 0,27 | 1,95 | 13,92 | 13,72 | 4.586.059 | Noticia (1) |
| 6/09/19 | 13,62 | -0,16 | -1,16 | 13,79 | 13,61 | 5.991.386 | - |
| 5/09/19 | 13,78 | 0,22 | 1,59 | 13,92 | 13,49 | 5.919.133 | Noticia (2) |
| 4/09/19 | 13,56 | 0,25 | 1,88 | 13,59 | 13,36 | 5.249.480 | Noticia (1) |
| 3/09/19 | 13,31 | -0,06 | -0,45 | 13,47 | 13,26 | 7.990.633 | - |
| 2/09/19 | 13,37 | 0,15 | 1,13 | 13,46 | 13,24 | 4.264.873 | - |
| 30/08/19 | 13,22 | 0,16 | 1,19 | 13,38 | 13,09 | 8.338.420 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/19 | 13,07 | 0,19 | 1,44 | 13,08 | 12,74 | 5.473.439 | Noticia (2) |
| 28/08/19 | 12,88 | 0,33 | 2,63 | 12,88 | 12,53 | 5.446.774 | - |
| 27/08/19 | 12,55 | -0,05 | -0,36 | 12,75 | 12,53 | 4.319.112 | - |
| 26/08/19 | 12,60 | 0,05 | 0,36 | 12,67 | 12,46 | 1.917.867 | Noticia (1) |
| 23/08/19 | 12,55 | -0,24 | -1,84 | 12,83 | 12,53 | 4.276.337 | - |
| 22/08/19 | 12,79 | -0,02 | -0,12 | 12,94 | 12,68 | 4.347.644 | Noticia (1) |
| 21/08/19 | 12,80 | 0,25 | 1,95 | 12,87 | 12,63 | 3.523.491 | Noticia (1) |
| 20/08/19 | 12,56 | -0,27 | -2,07 | 12,77 | 12,56 | 5.478.699 | Noticia (1) |
| 19/08/19 | 12,82 | 0,35 | 2,77 | 12,82 | 12,57 | 4.263.228 | - |
| 16/08/19 | 12,48 | -0,01 | -0,04 | 12,59 | 12,44 | 4.020.751 | Noticia (1) |