Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/19 | 13,70 | -0,06 | -0,44 | 13,74 | 13,59 | 4.102.774 | Noticia (3) |
| 8/07/19 | 13,76 | 0,02 | 0,11 | 13,85 | 13,72 | 3.787.797 | Noticia (3) |
| 5/07/19 | 13,74 | -0,03 | -0,22 | 13,83 | 13,72 | 2.924.757 | - |
| 4/07/19 | 13,77 | -0,01 | -0,04 | 13,87 | 13,71 | 5.367.205 | Noticia (2) |
| 3/07/19 | 13,78 | -0,17 | -1,18 | 13,94 | 13,78 | 4.997.437 | Noticia (2) |
| 2/07/19 | 13,94 | -0,16 | -1,10 | 14,14 | 13,94 | 4.402.411 | Noticia (3) |
| 1/07/19 | 14,10 | 0,31 | 2,25 | 14,10 | 13,88 | 5.543.667 | Noticia (2) |
| 28/06/19 | 13,79 | 0,08 | 0,55 | 13,79 | 13,61 | 5.528.104 | Noticia (2) |
| 27/06/19 | 13,71 | -0,19 | -1,33 | 13,95 | 13,71 | 4.233.142 | Noticia (1) |
| 26/06/19 | 13,90 | 0,13 | 0,91 | 13,94 | 13,81 | 5.095.912 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/19 | 13,77 | -0,14 | -1,01 | 13,93 | 13,71 | 4.993.819 | Noticia (2) |
| 24/06/19 | 13,91 | -0,17 | -1,17 | 14,18 | 13,88 | 5.154.835 | - |
| 21/06/19 | 14,08 | 0,21 | 1,48 | 14,08 | 13,87 | 9.106.661 | - |
| 20/06/19 | 13,87 | 0,18 | 1,28 | 13,94 | 13,61 | 7.518.131 | Noticia (4) |
| 19/06/19 | 13,70 | -0,19 | -1,33 | 13,94 | 13,70 | 6.796.551 | Noticia (2) |
| 18/06/19 | 13,88 | 0,25 | 1,80 | 13,89 | 13,58 | 6.725.864 | Noticia (4) |
| 17/06/19 | 13,64 | -0,16 | -1,16 | 13,91 | 13,64 | 6.793.686 | - |
| 14/06/19 | 14,30 | -0,10 | -0,66 | 14,47 | 14,24 | 6.285.202 | - |
| 13/06/19 | 14,40 | 0,03 | 0,17 | 14,53 | 14,36 | 4.732.187 | - |
| 12/06/19 | 14,37 | -0,30 | -2,04 | 14,59 | 14,37 | 5.158.714 | Noticia (4) |