Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/19 | 14,87 | -0,13 | -0,87 | 15,04 | 14,83 | 4.492.846 | Noticia (1) |
| 15/04/19 | 15,00 | -0,08 | -0,53 | 15,08 | 14,89 | 5.964.544 | - |
| 12/04/19 | 15,08 | -0,05 | -0,33 | 15,25 | 15,06 | 4.178.259 | - |
| 11/04/19 | 15,13 | -0,17 | -1,11 | 15,30 | 15,10 | 4.103.062 | Noticia (5) |
| 10/04/19 | 15,30 | 0,25 | 1,63 | 15,42 | 15,11 | 5.881.353 | Noticia (2) |
| 9/04/19 | 15,05 | -0,23 | -1,47 | 15,40 | 15,01 | 5.907.872 | Noticia (5) |
| 8/04/19 | 15,28 | -0,07 | -0,42 | 15,36 | 15,18 | 5.257.209 | Noticia (2) |
| 5/04/19 | 15,34 | 0,06 | 0,39 | 15,48 | 15,29 | 5.342.642 | - |
| 4/04/19 | 15,28 | -0,16 | -1,00 | 15,40 | 15,11 | 5.726.797 | Noticia (3) |
| 3/04/19 | 15,44 | 0,06 | 0,39 | 15,57 | 15,44 | 3.740.394 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/19 | 15,38 | -0,01 | -0,03 | 15,48 | 15,33 | 3.733.225 | Noticia (2) |
| 1/04/19 | 15,38 | 0,12 | 0,79 | 15,46 | 15,28 | 4.343.752 | Noticia (4) |
| 29/03/19 | 15,26 | 0,12 | 0,79 | 15,33 | 15,17 | 3.528.596 | Noticia (1) |
| 28/03/19 | 15,14 | -0,13 | -0,82 | 15,33 | 15,09 | 4.040.888 | Noticia (3) |
| 27/03/19 | 15,27 | 0,12 | 0,76 | 15,32 | 15,07 | 3.796.174 | Noticia (9) |
| 26/03/19 | 15,15 | 0,06 | 0,36 | 15,24 | 15,06 | 3.506.939 | Noticia (1) |
| 25/03/19 | 15,10 | -0,12 | -0,76 | 15,23 | 15,06 | 3.466.259 | Noticia (4) |
| 22/03/19 | 15,21 | -0,26 | -1,65 | 15,49 | 15,15 | 4.884.977 | - |
| 21/03/19 | 15,47 | -0,01 | -0,06 | 15,56 | 15,43 | 3.909.842 | - |
| 20/03/19 | 15,48 | -0,04 | -0,26 | 15,55 | 15,41 | 4.022.695 | Noticia (4) |