Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/16 | 11,65 | 0,11 | 0,91 | 11,86 | 11,58 | 6.673.770 | Noticia (3) |
| 26/07/16 | 11,55 | -0,22 | -1,87 | 11,74 | 11,35 | 8.323.573 | Noticia (1) |
| 25/07/16 | 11,77 | -0,22 | -1,79 | 12,04 | 11,68 | 5.259.543 | Noticia (2) |
| 22/07/16 | 11,98 | -0,10 | -0,79 | 12,05 | 11,87 | 5.709.413 | Noticia (1) |
| 21/07/16 | 12,08 | 0,27 | 2,29 | 12,14 | 11,79 | 6.500.377 | Noticia (4) |
| 20/07/16 | 11,81 | -0,02 | -0,17 | 11,98 | 11,59 | 6.713.605 | Noticia (2) |
| 19/07/16 | 11,83 | -0,22 | -1,79 | 12,08 | 11,73 | 5.789.962 | Noticia (1) |
| 18/07/16 | 12,04 | -0,11 | -0,86 | 12,27 | 12,03 | 5.276.425 | Noticia (2) |
| 15/07/16 | 12,15 | -0,04 | -0,33 | 12,18 | 12,05 | 4.312.650 | - |
| 14/07/16 | 12,19 | 0,19 | 1,54 | 12,25 | 11,98 | 5.404.957 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/16 | 12,00 | -0,15 | -1,19 | 12,26 | 12,00 | 8.081.761 | Noticia (2) |
| 12/07/16 | 12,15 | 0,42 | 3,54 | 12,22 | 11,73 | 10.717.464 | Noticia (2) |
| 11/07/16 | 11,73 | 0,08 | 0,69 | 11,74 | 11,47 | 4.719.622 | Noticia (1) |
| 8/07/16 | 11,65 | 0,26 | 2,28 | 11,68 | 11,25 | 7.783.203 | Noticia (4) |
| 7/07/16 | 11,39 | 0,21 | 1,88 | 11,47 | 11,26 | 6.253.549 | Noticia (4) |
| 6/07/16 | 11,18 | -0,21 | -1,80 | 11,38 | 11,03 | 5.694.097 | Noticia (7) |
| 5/07/16 | 11,39 | -0,19 | -1,64 | 11,55 | 11,22 | 6.107.518 | Noticia (4) |
| 4/07/16 | 11,58 | -0,10 | -0,86 | 11,78 | 11,55 | 3.478.977 | Noticia (3) |
| 1/07/16 | 11,68 | 0,27 | 2,32 | 11,68 | 11,37 | 6.866.801 | Noticia (3) |
| 30/06/16 | 11,41 | 0,13 | 1,15 | 11,60 | 11,10 | 7.897.112 | Noticia (1) |