Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/16 | 11,73 | 0,08 | 0,69 | 11,74 | 11,47 | 4.719.622 | Noticia (1) |
| 8/07/16 | 11,65 | 0,26 | 2,28 | 11,68 | 11,25 | 7.783.203 | Noticia (4) |
| 7/07/16 | 11,39 | 0,21 | 1,88 | 11,47 | 11,26 | 6.253.549 | Noticia (4) |
| 6/07/16 | 11,18 | -0,21 | -1,80 | 11,38 | 11,03 | 5.694.097 | Noticia (7) |
| 5/07/16 | 11,39 | -0,19 | -1,64 | 11,55 | 11,22 | 6.107.518 | Noticia (4) |
| 4/07/16 | 11,58 | -0,10 | -0,86 | 11,78 | 11,55 | 3.478.977 | Noticia (3) |
| 1/07/16 | 11,68 | 0,27 | 2,32 | 11,68 | 11,37 | 6.866.801 | Noticia (3) |
| 30/06/16 | 11,41 | 0,13 | 1,15 | 11,60 | 11,10 | 7.897.112 | Noticia (1) |
| 29/06/16 | 11,28 | 0,78 | 7,38 | 11,29 | 10,75 | 10.316.631 | Noticia (2) |
| 28/06/16 | 10,51 | 0,30 | 2,94 | 10,60 | 10,33 | 7.490.157 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/16 | 10,21 | -0,22 | -2,06 | 10,70 | 10,12 | 10.780.123 | - |
| 24/06/16 | 10,42 | -1,28 | -10,94 | 10,99 | 9,60 | 22.554.518 | - |
| 23/06/16 | 11,70 | 0,31 | 2,72 | 11,70 | 11,37 | 6.655.634 | - |
| 22/06/16 | 11,39 | 0,01 | 0,09 | 11,57 | 11,29 | 6.077.608 | - |
| 21/06/16 | 11,38 | 0,09 | 0,80 | 11,44 | 11,21 | 5.753.979 | - |
| 20/06/16 | 11,29 | 0,30 | 2,68 | 11,34 | 11,14 | 6.850.475 | Noticia (5) |
| 17/06/16 | 11,00 | 0,29 | 2,66 | 11,08 | 10,67 | 11.703.551 | Noticia (2) |
| 16/06/16 | 10,71 | 0,03 | 0,23 | 10,75 | 10,50 | 9.971.970 | Noticia (6) |
| 15/06/16 | 10,98 | 0,09 | 0,78 | 11,11 | 10,80 | 8.488.738 | Noticia (5) |
| 14/06/16 | 10,89 | -0,28 | -2,51 | 11,12 | 10,89 | 7.270.758 | Noticia (1) |