Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/16 | 10,89 | -0,28 | -2,51 | 11,12 | 10,89 | 7.270.758 | Noticia (1) |
| 13/06/16 | 11,17 | -0,18 | -1,59 | 11,28 | 11,04 | 8.872.271 | Noticia (4) |
| 10/06/16 | 11,35 | -0,31 | -2,62 | 11,58 | 11,26 | 9.759.020 | Noticia (2) |
| 9/06/16 | 11,66 | -0,26 | -2,18 | 11,90 | 11,60 | 5.974.021 | Noticia (2) |
| 8/06/16 | 11,92 | 0,03 | 0,25 | 12,00 | 11,82 | 6.635.368 | Noticia (8) |
| 7/06/16 | 11,89 | 0,24 | 2,02 | 11,94 | 11,72 | 6.433.309 | Noticia (3) |
| 6/06/16 | 11,65 | 0,36 | 3,19 | 11,74 | 11,34 | 7.120.244 | Noticia (2) |
| 3/06/16 | 11,29 | -0,15 | -1,27 | 11,69 | 11,23 | 5.464.264 | - |
| 2/06/16 | 11,44 | 0,01 | 0,09 | 11,76 | 11,34 | 6.458.359 | Noticia (3) |
| 1/06/16 | 11,43 | -0,15 | -1,30 | 11,52 | 11,25 | 7.551.076 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/16 | 11,58 | -0,31 | -2,57 | 11,94 | 11,58 | 8.687.542 | Noticia (3) |
| 30/05/16 | 11,88 | 0,04 | 0,34 | 11,89 | 11,72 | 3.039.134 | Noticia (1) |
| 27/05/16 | 11,84 | -0,03 | -0,25 | 11,88 | 11,69 | 6.019.003 | - |
| 26/05/16 | 11,87 | -0,07 | -0,54 | 12,05 | 11,78 | 7.309.840 | - |
| 25/05/16 | 11,94 | 0,43 | 3,69 | 11,99 | 11,59 | 9.872.417 | Noticia (1) |
| 24/05/16 | 11,51 | 0,31 | 2,77 | 11,55 | 11,18 | 7.050.024 | Noticia (1) |
| 23/05/16 | 11,20 | -0,10 | -0,88 | 11,30 | 11,10 | 5.771.475 | Noticia (1) |
| 20/05/16 | 11,30 | 0,11 | 0,94 | 11,46 | 11,24 | 6.094.537 | Noticia (19) |
| 19/05/16 | 11,20 | -0,51 | -4,32 | 11,62 | 11,11 | 15.406.792 | Noticia (4) |
| 18/05/16 | 11,70 | 0,08 | 0,69 | 11,73 | 11,47 | 5.884.221 | - |