Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/16 | 11,70 | 0,08 | 0,69 | 11,73 | 11,47 | 5.884.221 | - |
| 17/05/16 | 11,62 | 0,00 | 0,00 | 11,82 | 11,46 | 6.998.508 | Noticia (3) |
| 16/05/16 | 11,62 | 0,10 | 0,87 | 11,72 | 11,38 | 4.092.447 | Noticia (2) |
| 13/05/16 | 11,52 | 0,11 | 0,96 | 11,58 | 11,29 | 6.741.938 | - |
| 12/05/16 | 11,41 | 0,17 | 1,47 | 11,75 | 11,19 | 10.850.571 | - |
| 11/05/16 | 11,25 | -0,04 | -0,35 | 11,32 | 11,01 | 6.103.321 | Noticia (1) |
| 10/05/16 | 11,29 | 0,21 | 1,90 | 11,36 | 11,06 | 6.991.651 | Noticia (3) |
| 9/05/16 | 11,08 | -0,34 | -2,98 | 11,55 | 11,04 | 7.937.581 | - |
| 6/05/16 | 11,42 | 0,11 | 0,97 | 11,48 | 10,99 | 6.835.699 | - |
| 5/05/16 | 11,31 | 0,51 | 4,68 | 11,54 | 11,19 | 12.332.774 | Noticia (26) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/16 | 10,80 | -0,04 | -0,37 | 11,01 | 10,79 | 7.147.499 | Noticia (1) |
| 3/05/16 | 10,84 | -0,51 | -4,49 | 11,36 | 10,78 | 8.162.493 | - |
| 2/05/16 | 11,35 | -0,10 | -0,83 | 11,56 | 11,21 | 3.842.952 | Noticia (3) |
| 29/04/16 | 11,45 | -0,32 | -2,68 | 11,73 | 11,45 | 6.829.561 | - |
| 28/04/16 | 11,76 | 0,10 | 0,86 | 11,79 | 11,43 | 6.317.544 | Noticia (2) |
| 27/04/16 | 11,66 | 0,27 | 2,33 | 11,80 | 11,42 | 9.515.647 | Noticia (3) |
| 26/04/16 | 11,40 | 0,31 | 2,75 | 11,44 | 11,08 | 6.104.520 | - |
| 25/04/16 | 11,09 | -0,24 | -2,12 | 11,33 | 11,02 | 6.838.140 | - |
| 22/04/16 | 11,33 | -0,02 | -0,18 | 11,37 | 11,14 | 8.675.388 | - |
| 21/04/16 | 11,35 | 0,13 | 1,16 | 11,45 | 11,21 | 10.867.682 | Noticia (3) |