Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
26/05/16 | 11,87 | -0,07 | -0,54 | 12,05 | 11,78 | 7.309.840 | - |
25/05/16 | 11,94 | 0,43 | 3,69 | 11,99 | 11,59 | 9.872.417 | Noticia (1) |
24/05/16 | 11,51 | 0,31 | 2,77 | 11,55 | 11,18 | 7.050.024 | Noticia (1) |
23/05/16 | 11,20 | -0,10 | -0,88 | 11,30 | 11,10 | 5.771.475 | Noticia (1) |
20/05/16 | 11,30 | 0,11 | 0,94 | 11,46 | 11,24 | 6.094.537 | Noticia (19) |
19/05/16 | 11,20 | -0,51 | -4,32 | 11,62 | 11,11 | 15.406.792 | Noticia (4) |
18/05/16 | 11,70 | 0,08 | 0,69 | 11,73 | 11,47 | 5.884.221 | - |
17/05/16 | 11,62 | 0,00 | 0,00 | 11,82 | 11,46 | 6.998.508 | Noticia (3) |
16/05/16 | 11,62 | 0,10 | 0,87 | 11,72 | 11,38 | 4.092.447 | Noticia (2) |
13/05/16 | 11,52 | 0,11 | 0,96 | 11,58 | 11,29 | 6.741.938 | - |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
12/05/16 | 11,41 | 0,17 | 1,47 | 11,75 | 11,19 | 10.850.571 | - |
11/05/16 | 11,25 | -0,04 | -0,35 | 11,32 | 11,01 | 6.103.321 | Noticia (1) |
10/05/16 | 11,29 | 0,21 | 1,90 | 11,36 | 11,06 | 6.991.651 | Noticia (3) |
9/05/16 | 11,08 | -0,34 | -2,98 | 11,55 | 11,04 | 7.937.581 | - |
6/05/16 | 11,42 | 0,11 | 0,97 | 11,48 | 10,99 | 6.835.699 | - |
5/05/16 | 11,31 | 0,51 | 4,68 | 11,54 | 11,19 | 12.332.774 | Noticia (26) |
4/05/16 | 10,80 | -0,04 | -0,37 | 11,01 | 10,79 | 7.147.499 | Noticia (1) |
3/05/16 | 10,84 | -0,51 | -4,49 | 11,36 | 10,78 | 8.162.493 | - |
2/05/16 | 11,35 | -0,10 | -0,83 | 11,56 | 11,21 | 3.842.952 | Noticia (3) |
29/04/16 | 11,45 | -0,32 | -2,68 | 11,73 | 11,45 | 6.829.561 | - |