Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/16 | 11,45 | -0,32 | -2,68 | 11,73 | 11,45 | 6.829.561 | - |
| 28/04/16 | 11,76 | 0,10 | 0,86 | 11,79 | 11,43 | 6.317.544 | Noticia (2) |
| 27/04/16 | 11,66 | 0,27 | 2,33 | 11,80 | 11,42 | 9.515.647 | Noticia (3) |
| 26/04/16 | 11,40 | 0,31 | 2,75 | 11,44 | 11,08 | 6.104.520 | - |
| 25/04/16 | 11,09 | -0,24 | -2,12 | 11,33 | 11,02 | 6.838.140 | - |
| 22/04/16 | 11,33 | -0,02 | -0,18 | 11,37 | 11,14 | 8.675.388 | - |
| 21/04/16 | 11,35 | 0,13 | 1,16 | 11,45 | 11,21 | 10.867.682 | Noticia (3) |
| 20/04/16 | 11,22 | 0,31 | 2,79 | 11,22 | 10,77 | 8.525.917 | Noticia (6) |
| 19/04/16 | 10,92 | 0,37 | 3,46 | 10,94 | 10,63 | 10.877.532 | Noticia (1) |
| 18/04/16 | 10,55 | 0,05 | 0,48 | 10,58 | 9,84 | 10.434.038 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/16 | 10,50 | -0,08 | -0,76 | 10,68 | 10,37 | 5.913.665 | Noticia (1) |
| 14/04/16 | 10,58 | 0,02 | 0,14 | 10,75 | 10,35 | 9.274.018 | Noticia (1) |
| 13/04/16 | 10,57 | 0,64 | 6,49 | 10,57 | 10,04 | 12.559.026 | Noticia (1) |
| 12/04/16 | 9,92 | 0,32 | 3,28 | 9,96 | 9,63 | 16.237.427 | Noticia (1) |
| 8/04/16 | 9,47 | 0,26 | 2,83 | 9,51 | 9,24 | 7.612.486 | - |
| 7/04/16 | 9,21 | -0,11 | -1,17 | 9,43 | 9,14 | 8.197.958 | Noticia (2) |
| 6/04/16 | 9,32 | -0,00 | -0,01 | 9,52 | 9,15 | 9.700.305 | Noticia (6) |
| 5/04/16 | 9,32 | -0,26 | -2,72 | 9,43 | 9,21 | 10.837.294 | Noticia (2) |
| 4/04/16 | 9,58 | -0,04 | -0,38 | 9,70 | 9,45 | 6.204.542 | Noticia (1) |
| 1/04/16 | 9,62 | -0,30 | -3,03 | 9,95 | 9,52 | 9.817.887 | - |