Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/16 | 8,82 | 0,23 | 2,73 | 9,26 | 8,46 | 17.805.456 | Noticia (26) |
| 24/02/16 | 8,58 | -0,35 | -3,96 | 8,83 | 8,46 | 13.106.631 | Noticia (1) |
| 23/02/16 | 8,94 | -0,31 | -3,30 | 9,32 | 8,90 | 10.633.309 | Noticia (2) |
| 22/02/16 | 9,24 | 0,39 | 4,42 | 9,27 | 8,95 | 11.546.698 | Noticia (1) |
| 19/02/16 | 8,85 | -0,21 | -2,36 | 9,22 | 8,75 | 13.225.905 | - |
| 18/02/16 | 9,06 | -0,19 | -2,02 | 9,68 | 9,01 | 17.796.320 | - |
| 17/02/16 | 9,25 | 0,48 | 5,47 | 9,25 | 8,66 | 16.373.071 | - |
| 16/02/16 | 8,77 | -0,20 | -2,21 | 9,29 | 8,68 | 14.300.188 | Noticia (2) |
| 15/02/16 | 8,97 | 0,18 | 2,05 | 9,07 | 8,72 | 11.061.110 | - |
| 12/02/16 | 8,79 | 0,55 | 6,72 | 8,79 | 8,35 | 13.770.450 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/16 | 8,24 | -0,47 | -5,43 | 8,57 | 8,06 | 18.460.773 | - |
| 10/02/16 | 8,71 | 0,08 | 0,87 | 9,00 | 8,52 | 13.871.003 | - |
| 9/02/16 | 8,63 | -0,32 | -3,53 | 9,08 | 8,59 | 17.145.691 | Noticia (1) |
| 8/02/16 | 8,95 | -0,56 | -5,93 | 9,60 | 8,87 | 12.471.702 | Noticia (2) |
| 5/02/16 | 9,51 | 0,31 | 3,32 | 9,66 | 9,09 | 13.996.281 | - |
| 4/02/16 | 9,21 | 0,58 | 6,74 | 9,31 | 8,80 | 17.307.111 | Noticia (3) |
| 3/02/16 | 8,63 | -0,05 | -0,54 | 8,88 | 8,34 | 13.027.311 | Noticia (4) |
| 2/02/16 | 8,67 | -0,53 | -5,79 | 9,13 | 8,56 | 19.825.980 | Noticia (6) |
| 1/02/16 | 9,21 | -0,29 | -3,01 | 9,51 | 9,10 | 9.058.744 | Noticia (4) |
| 29/01/16 | 9,49 | 0,20 | 2,11 | 9,65 | 9,05 | 14.006.488 | Noticia (6) |