Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
12/11/15 | 11,23 | -0,88 | -7,27 | 11,89 | 11,10 | 19.680.490 | Noticia (31) |
11/11/15 | 12,11 | -0,11 | -0,86 | 12,40 | 12,06 | 7.398.726 | Noticia (2) |
10/11/15 | 12,22 | 0,04 | 0,33 | 12,30 | 12,05 | 5.914.048 | Noticia (1) |
9/11/15 | 12,18 | -0,12 | -0,98 | 12,63 | 12,15 | 6.291.034 | - |
6/11/15 | 12,30 | 0,01 | 0,04 | 12,44 | 12,16 | 7.270.634 | - |
5/11/15 | 12,29 | -0,27 | -2,11 | 12,49 | 12,12 | 9.961.821 | - |
4/11/15 | 12,56 | 0,14 | 1,09 | 12,86 | 12,41 | 15.198.730 | Noticia (4) |
3/11/15 | 12,42 | 0,85 | 7,35 | 12,42 | 11,58 | 18.887.574 | Noticia (3) |
2/11/15 | 11,57 | 0,10 | 0,83 | 11,63 | 11,38 | 5.329.941 | Noticia (1) |
30/10/15 | 11,48 | -0,01 | -0,04 | 11,57 | 11,37 | 5.315.430 | Noticia (4) |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
29/10/15 | 11,48 | -0,10 | -0,82 | 11,63 | 11,29 | 9.507.004 | Noticia (7) |
28/10/15 | 11,58 | 0,50 | 4,47 | 11,63 | 11,01 | 11.151.996 | - |
27/10/15 | 11,08 | -0,45 | -3,90 | 11,53 | 10,94 | 10.909.775 | Noticia (2) |
26/10/15 | 11,53 | -0,05 | -0,39 | 11,75 | 11,48 | 7.278.096 | Noticia (1) |
23/10/15 | 11,58 | -0,07 | -0,56 | 11,93 | 11,54 | 8.993.324 | Noticia (5) |
22/10/15 | 11,64 | 0,34 | 3,01 | 11,66 | 11,20 | 7.979.641 | - |
21/10/15 | 11,30 | 0,05 | 0,44 | 11,40 | 11,05 | 8.420.193 | Noticia (3) |
20/10/15 | 11,25 | -0,18 | -1,53 | 11,38 | 11,11 | 7.980.320 | Noticia (2) |
19/10/15 | 11,43 | -0,40 | -3,34 | 11,76 | 11,36 | 11.438.118 | Noticia (2) |
16/10/15 | 11,82 | 0,18 | 1,55 | 11,99 | 11,67 | 11.092.211 | Noticia (8) |