Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/15 | 12,18 | -0,12 | -0,98 | 12,63 | 12,15 | 6.291.034 | - |
| 6/11/15 | 12,30 | 0,01 | 0,04 | 12,44 | 12,16 | 7.270.634 | - |
| 5/11/15 | 12,29 | -0,27 | -2,11 | 12,49 | 12,12 | 9.961.821 | - |
| 4/11/15 | 12,56 | 0,14 | 1,09 | 12,86 | 12,41 | 15.198.730 | Noticia (4) |
| 3/11/15 | 12,42 | 0,85 | 7,35 | 12,42 | 11,58 | 18.887.574 | Noticia (3) |
| 2/11/15 | 11,57 | 0,10 | 0,83 | 11,63 | 11,38 | 5.329.941 | Noticia (1) |
| 30/10/15 | 11,48 | -0,01 | -0,04 | 11,57 | 11,37 | 5.315.430 | Noticia (4) |
| 29/10/15 | 11,48 | -0,10 | -0,82 | 11,63 | 11,29 | 9.507.004 | Noticia (7) |
| 28/10/15 | 11,58 | 0,50 | 4,47 | 11,63 | 11,01 | 11.151.996 | - |
| 27/10/15 | 11,08 | -0,45 | -3,90 | 11,53 | 10,94 | 10.909.775 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/15 | 11,53 | -0,05 | -0,39 | 11,75 | 11,48 | 7.278.096 | Noticia (1) |
| 23/10/15 | 11,58 | -0,07 | -0,56 | 11,93 | 11,54 | 8.993.324 | Noticia (5) |
| 22/10/15 | 11,64 | 0,34 | 3,01 | 11,66 | 11,20 | 7.979.641 | - |
| 21/10/15 | 11,30 | 0,05 | 0,44 | 11,40 | 11,05 | 8.420.193 | Noticia (3) |
| 20/10/15 | 11,25 | -0,18 | -1,53 | 11,38 | 11,11 | 7.980.320 | Noticia (2) |
| 19/10/15 | 11,43 | -0,40 | -3,34 | 11,76 | 11,36 | 11.438.118 | Noticia (2) |
| 16/10/15 | 11,82 | 0,18 | 1,55 | 11,99 | 11,67 | 11.092.211 | Noticia (8) |
| 15/10/15 | 11,64 | -0,52 | -4,28 | 12,63 | 11,44 | 20.924.604 | Noticia (35) |
| 14/10/15 | 12,16 | 0,10 | 0,83 | 12,32 | 11,86 | 11.715.451 | Noticia (11) |
| 13/10/15 | 12,06 | -0,31 | -2,47 | 12,22 | 11,77 | 9.890.695 | Noticia (2) |